ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Stock CNMD - Share C O N M E D Cp trades in NYSE

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

  • Daily Support: 37.75
  • Daily Resistance: 40.08
  • 5 Day DMA Moving Average is 41.64
  • 20 Day DMA Moving Average is 42.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 -3.89% 40.73 38.99 41.16 38.831.43 times
Mon 08 Dec 2025 1.25% 40.07 40.57 41.31 39.691.99 times
Fri 05 Dec 2025 -9.43% 43.69 40.07 43.69 38.952.8 times
Thu 04 Dec 2025 -0.25% 44.36 44.24 44.88 43.720.97 times
Wed 03 Dec 2025 0.73% 44.40 44.35 44.98 43.980.91 times
Tue 02 Dec 2025 -1.06% 44.54 44.03 44.73 43.380.87 times
Mon 01 Dec 2025 2.49% 43.20 44.50 45.52 43.081.33 times
Fri 28 Nov 2025 -0.78% 43.76 43.42 43.96 43.260.54 times
Wed 26 Nov 2025 1.16% 43.31 43.76 44.17 42.500.91 times
Tue 25 Nov 2025 -0.09% 42.86 43.26 44.06 42.861.25 times

Volume is calculated using 10 day average volume

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Below are charts of NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

C O N M E D Cp CNMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day C O N M E D Cp CNMD CCI is: -131

According to CCI indicator, C O N M E D Cp CNMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in C O N M E D Cp

Historical CCI values of C O N M E D Cp CNMD are:

-131 -92 -74 80 87 69 84 46 43 39

CCI charts of C O N M E D Cp CNMD are below. Second charts towards left.

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

These are NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Videos related to: NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

 

Back to top