ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Stock CNMD - Share C O N M E D Cp trades in NYSE

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

  • Daily Support: 49.97
  • Daily Resistance: 51.02
  • 5 Day DMA Moving Average is 51
  • 20 Day DMA Moving Average is 48.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Nov 2026 0.22% 51.45 50.59 51.45 50.400.51 times
Thu 12 Nov 2026 -0.57% 51.43 50.48 51.43 50.170.59 times
Wed 11 Nov 2026 -0.86% 50.51 50.77 51.56 50.500.56 times
Tue 10 Nov 2026 -1.41% 51.31 51.21 51.64 50.250.61 times
Mon 09 Nov 2026 0.85% 52.05 51.94 52.76 51.191.02 times
Fri 06 Nov 2026 -2.52% 51.11 51.50 52.39 51.110.9 times
Thu 05 Nov 2026 -1.55% 54.40 52.83 54.80 51.711.1 times
Wed 04 Nov 2026 13.61% 47.99 53.66 53.73 47.991.61 times
Tue 03 Nov 2026 1.37% 46.71 47.23 47.79 46.251.38 times
Mon 02 Nov 2026 5.19% 44.76 46.59 47.24 44.761.21 times

Volume is calculated using 10 day average volume

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Below are charts of NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

C O N M E D Cp CNMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day C O N M E D Cp CNMD CCI is: 41

According to CCI indicator, C O N M E D Cp CNMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in C O N M E D Cp

Historical CCI values of C O N M E D Cp CNMD are:

41 38 45 47 71 63 100 66 -53 -76

CCI charts of C O N M E D Cp CNMD are below. Second charts towards left.

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

These are NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Videos related to: NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE C O N M E D Cp CNMD CCI indicator, C O N M E D Cp CNMD indicators CCI technical analysis, C O N M E D Cp CNMD indicators CCI free charts, C O N M E D Cp CNMD indicators CCI historical values NYSE

 

Back to top