ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

Stock CNMD - Share C O N M E D Cp trades in NYSE

NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

  • Daily Support: 42.07
  • Daily Resistance: 44.57
  • 5 Day DMA Moving Average is 41.32
  • 20 Day DMA Moving Average is 40.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 2.71% 41.91 42.80 43.84 41.341.42 times
Mon 09 Feb 2026 0.36% 41.10 41.67 41.96 40.191.35 times
Fri 06 Feb 2026 2.12% 40.48 41.52 41.65 40.171.13 times
Thu 05 Feb 2026 1.83% 39.69 40.66 40.76 39.690.96 times
Wed 04 Feb 2026 2.94% 38.77 39.93 41.05 38.771.4 times
Tue 03 Feb 2026 -1.07% 38.98 38.79 39.78 38.161.58 times
Mon 02 Feb 2026 2.14% 38.34 39.21 39.43 37.701.64 times
Fri 30 Jan 2026 2.89% 37.86 38.39 38.45 36.441.98 times
Thu 29 Jan 2026 -3.57% 38.77 37.31 40.19 35.374.37 times
Wed 28 Jan 2026 -2.25% 39.63 38.69 39.83 38.401.52 times

Volume is calculated using 10 day average volume

NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

Below are charts of NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

C O N M E D Cp CNMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of C O N M E D Cp is 40.61

50 day MA of C O N M E D Cp is 41.12

100 day MA of C O N M E D Cp is 43.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of C O N M E D Cp CNMD is downtrend

Historical Moving averages values of C O N M E D Cp CNMD are:

Price 20 day 50 day 100 day
42.8040.6141.1243.29
41.6740.6441.1443.37
41.5240.7141.1743.48
40.6640.8441.243.58
39.9340.9841.2543.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

These are NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

Videos related to: NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE C O N M E D Cp CNMD MA indicator, C O N M E D Cp CNMD indicators MA technical analysis, C O N M E D Cp CNMD indicators MA free charts, C O N M E D Cp CNMD indicators MA historical values NYSE

 

Back to top