Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 37.46 and 40.05
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.973333333333 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.56 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.51 (5.13%) | 36.69 | 36.41 - 39.00 | 1.3416 times | Thu 09 July 2026 | 36.63 (8.99%) | 33.11 | 32.64 - 37.86 | 1.5706 times | Wed 08 July 2026 | 33.61 (-1.84%) | 34.50 | 33.41 - 34.50 | 0.3703 times | Tue 07 July 2026 | 34.24 (-2.48%) | 35.71 | 34.05 - 36.25 | 0.7292 times | Mon 06 July 2026 | 35.11 (3.78%) | 34.00 | 33.49 - 36.19 | 1.1645 times | Thu 02 July 2026 | 33.83 (3.27%) | 33.31 | 32.98 - 34.08 | 0.7354 times | Wed 01 July 2026 | 32.76 (0.09%) | 33.27 | 32.63 - 33.92 | 0.6688 times | Tue 30 June 2026 | 32.73 (-4.88%) | 34.47 | 32.10 - 34.47 | 0.7745 times | Mon 29 June 2026 | 34.41 (-4.28%) | 34.55 | 33.33 - 34.95 | 1.2246 times | Fri 26 June 2026 | 35.95 (4.02%) | 34.81 | 34.81 - 35.98 | 1.4204 times | Thu 25 June 2026 | 34.56 (-2.37%) | 35.67 | 34.49 - 36.04 | 0.6245 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 35.58 and 41.94
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.2279 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.8073 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.3228 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.2944 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.9712 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.2005 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.6801 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.8789 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.6681 times | Fri 08 May 2026 | 36.76 (-0.11%) | 36.72 | 35.11 - 38.70 | 0.9487 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.2062 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 35.57 and 41.94
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.51 (17.66%) | 33.27 | 32.63 - 39.00 | 0.4054 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3668 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8735 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9215 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8666 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0686 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.422 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3116 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9561 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8079 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8734 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 27.16 and 42.8
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 39.01 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 54.65 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.51 (-5.15%) | 41.05 | 31.44 - 47.08 | 0.7515 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.2735 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.3284 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0417 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.042 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.6854 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.8775 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C O CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.31 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.54 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 34.88 | 34 |
| 12 day EMA | 35.09 | 34.47 | 34.08 |
| 20 day EMA | 34.88 | 34.5 | 34.28 |
| 35 day EMA | 35.07 | 34.87 | 34.77 |
| 50 day EMA | 35.56 | 35.44 | 35.39 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 34.68 | 33.91 |
| 12 day SMA | 34.81 | 34.42 | 34.08 |
| 20 day SMA | 34.33 | 34.22 | 34.24 |
| 35 day SMA | 34.86 | 34.8 | 34.8 |
| 50 day SMA | 35.31 | 35.28 | 35.31 |
| 100 day SMA | 37.26 | 37.29 | 37.35 |
| 150 day SMA | 38.54 | 38.57 | 38.62 |
| 200 day SMA | 40.27 | 40.33 | 40.41 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
