Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 50.77 and 52.83
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 51.246666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 53.31 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.38 (0.25%) | 50.50 | 50.15 - 52.21 | 0.7102 times | Wed 19 August 2026 | 51.25 (4.04%) | 49.98 | 49.98 - 52.20 | 1.0569 times | Tue 18 August 2026 | 49.26 (0.02%) | 50.05 | 49.23 - 50.95 | 1.4368 times | Mon 17 August 2026 | 49.25 (-2.3%) | 49.05 | 48.94 - 49.93 | 1.3059 times | Fri 14 August 2026 | 50.41 (1.18%) | 49.60 | 49.13 - 50.59 | 0.6713 times | Thu 13 August 2026 | 49.82 (0.69%) | 49.81 | 49.12 - 50.39 | 0.6338 times | Wed 12 August 2026 | 49.48 (-0.2%) | 49.96 | 48.41 - 49.96 | 1.1419 times | Tue 11 August 2026 | 49.58 (0.24%) | 49.45 | 49.45 - 50.41 | 0.6911 times | Mon 10 August 2026 | 49.46 (0.69%) | 48.64 | 48.64 - 50.18 | 1.1001 times | Fri 07 August 2026 | 49.12 (-1.31%) | 49.94 | 48.49 - 50.30 | 1.252 times | Thu 06 August 2026 | 49.77 (0.95%) | 49.60 | 48.80 - 50.42 | 1.5448 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 50.16 and 53.43
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.38 (1.92%) | 49.05 | 48.94 - 52.21 | 0.5234 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.4919 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.0571 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.1558 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.0048 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.8698 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.0286 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.6763 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.1081 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.0844 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.8136 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 49.4 and 55.64
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.38 (10.97%) | 47.42 | 47.42 - 53.66 | 0.5796 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.493 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2332 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.7881 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8313 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7819 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9641 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2829 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.1833 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8626 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7289 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 41.41 and 63.63
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 45.493333333333 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 67.71 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.38 (26.55%) | 41.05 | 31.44 - 53.66 | 0.9296 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.2372 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.2905 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.012 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.0123 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.6659 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.8525 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CO in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 49.84 |
| 20 day DMA | 48.36 |
| 35 day DMA | 44.66 |
| 50 day DMA | 41.48 |
| 100 day DMA | 38.96 |
| 150 day DMA | 39.55 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.09 | 49.51 |
| 12 day EMA | 49.53 | 49.19 | 48.81 |
| 20 day EMA | 48.04 | 47.69 | 47.32 |
| 35 day EMA | 45.06 | 44.69 | 44.3 |
| 50 day EMA | 41.83 | 41.44 | 41.04 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50 | 49.64 |
| 12 day SMA | 49.84 | 49.76 | 49.81 |
| 20 day SMA | 48.36 | 47.86 | 47.4 |
| 35 day SMA | 44.66 | 44.12 | 43.59 |
| 50 day SMA | 41.48 | 41.19 | 40.86 |
| 100 day SMA | 38.96 | 38.8 | 38.65 |
| 150 day SMA | 39.55 | 39.48 | 39.43 |
| 200 day SMA | 40.22 | 40.2 | 40.18 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
