Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 40.79 and 42.88
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 43.31 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (3.87%) | 40.00 | 40.00 - 42.09 | 0.9371 times | Tue 13 January 2026 | 40.03 (-7.89%) | 43.53 | 39.60 - 43.68 | 0.9252 times | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 0.953 times | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.1873 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 1.0101 times | Wed 07 January 2026 | 43.40 (-0.21%) | 43.92 | 42.95 - 44.50 | 1.2884 times | Tue 06 January 2026 | 43.49 (3.84%) | 41.96 | 41.76 - 43.91 | 1.2219 times | Mon 05 January 2026 | 41.88 (3.36%) | 40.35 | 40.35 - 42.87 | 0.8954 times | Fri 02 January 2026 | 40.52 (-0.2%) | 41.05 | 40.16 - 41.44 | 0.789 times | Wed 31 December 2025 | 40.60 (-2.12%) | 41.20 | 40.15 - 41.20 | 0.7926 times | Mon 29 December 2025 | 41.48 (0%) | 40.81 | 40.71 - 41.56 | 0.7308 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 38.42 and 42.76
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (-3.1%) | 43.11 | 39.60 - 43.94 | 0.7486 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4899 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6149 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1943 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5101 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5602 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.555 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3434 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8391 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1443 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9549 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 40.59 and 46.68
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (2.41%) | 41.05 | 39.60 - 45.69 | 0.6225 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4157 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9959 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9124 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9098 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0331 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1764 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.807 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9217 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2055 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0199 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 40.59 and 46.68
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 42.29 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.58 (2.41%) | 41.05 | 39.60 - 45.69 | 0.0705 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.417 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4713 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1552 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1732 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7589 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.9539 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C O CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.63
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CO in short term but the buy signal is initial and weak.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and CO CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.59 |
| 50 day DMA | 42.06 |
| 100 day DMA | 45.63 |
| 150 day DMA | 47.86 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.1 | 43.13 |
| 12 day EMA | 41.92 | 41.98 | 42.33 |
| 20 day EMA | 41.78 | 41.8 | 41.99 |
| 35 day EMA | 42.05 | 42.08 | 42.2 |
| 50 day EMA | 42.41 | 42.44 | 42.54 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.8 | 43.49 |
| 12 day SMA | 42.09 | 42.02 | 42.03 |
| 20 day SMA | 41.25 | 41.19 | 41.23 |
| 35 day SMA | 41.59 | 41.62 | 41.64 |
| 50 day SMA | 42.06 | 42.1 | 42.19 |
| 100 day SMA | 45.63 | 45.77 | 45.9 |
| 150 day SMA | 47.86 | 47.98 | 48.09 |
| 200 day SMA | 49.58 | 49.67 | 49.77 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
