Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 40.51 and 42.23
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 41.836666666667 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.56 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (-1.56%) | 41.77 | 41.06 - 42.78 | 0.5944 times | Wed 11 February 2026 | 42.33 (-1.1%) | 42.48 | 41.85 - 42.83 | 0.779 times | Tue 10 February 2026 | 42.80 (2.71%) | 41.91 | 41.34 - 43.84 | 1.0714 times | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 1.0178 times | Fri 06 February 2026 | 41.52 (2.12%) | 40.48 | 40.17 - 41.65 | 0.8505 times | Thu 05 February 2026 | 40.66 (1.83%) | 39.69 | 39.69 - 40.76 | 0.7219 times | Wed 04 February 2026 | 39.93 (2.94%) | 38.77 | 38.77 - 41.05 | 1.0522 times | Tue 03 February 2026 | 38.79 (-1.07%) | 38.98 | 38.16 - 39.78 | 1.1876 times | Mon 02 February 2026 | 39.21 (2.14%) | 38.34 | 37.70 - 39.43 | 1.236 times | Fri 30 January 2026 | 38.39 (2.89%) | 37.86 | 36.44 - 38.45 | 1.4892 times | Thu 29 January 2026 | 37.31 (-3.57%) | 38.77 | 35.37 - 40.19 | 3.2854 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 40.93 and 44.58
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 43.84 | 0.811 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.1824 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.8349 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.8761 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.1777 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4042 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.5795 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1831 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.4808 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.4704 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.4655 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 39.69 and 45.83
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (8.54%) | 38.34 | 37.70 - 43.84 | 0.5277 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4535 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3892 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9772 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8953 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8928 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0137 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1544 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7919 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9044 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.183 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 38.52 and 48.84
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 40.91 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.67 (2.64%) | 41.05 | 35.37 - 45.69 | 0.2236 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3857 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4388 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1297 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1473 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7421 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.9328 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C O CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.04 |
| 100 day DMA | 43.11 |
| 150 day DMA | 46.17 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.74 | 41.45 |
| 12 day EMA | 41.12 | 41.02 | 40.78 |
| 20 day EMA | 41.01 | 40.94 | 40.79 |
| 35 day EMA | 41.04 | 41 | 40.92 |
| 50 day EMA | 41.34 | 41.33 | 41.29 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.8 | 41.32 |
| 12 day SMA | 40.25 | 40.07 | 39.96 |
| 20 day SMA | 40.73 | 40.73 | 40.61 |
| 35 day SMA | 41.15 | 41.1 | 41.04 |
| 50 day SMA | 41.04 | 41.1 | 41.12 |
| 100 day SMA | 43.11 | 43.2 | 43.29 |
| 150 day SMA | 46.17 | 46.25 | 46.32 |
| 200 day SMA | 48.51 | 48.56 | 48.6 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
