Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 41.91 and 42.93
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.16 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.18 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.16 (1.44%) | 41.65 | 41.65 - 42.67 | 1.246 times | Wed 21 January 2026 | 41.56 (-0.14%) | 41.77 | 41.14 - 42.64 | 0.7932 times | Tue 20 January 2026 | 41.62 (0.12%) | 41.10 | 40.69 - 42.04 | 1.0086 times | Fri 16 January 2026 | 41.57 (-2.3%) | 42.13 | 41.15 - 42.51 | 0.9163 times | Thu 15 January 2026 | 42.55 (2.33%) | 41.82 | 41.66 - 42.98 | 0.9828 times | Wed 14 January 2026 | 41.58 (3.87%) | 40.00 | 40.00 - 42.09 | 0.9446 times | Tue 13 January 2026 | 40.03 (-7.89%) | 43.53 | 39.60 - 43.68 | 0.9327 times | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 0.9607 times | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.1968 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 1.0182 times | Wed 07 January 2026 | 43.40 (-0.21%) | 43.92 | 42.95 - 44.50 | 1.2988 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 41.43 and 43.41
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.16 (1.42%) | 41.10 | 40.69 - 42.67 | 0.7913 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2299 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4664 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6052 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1913 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5021 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5355 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5304 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3222 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8259 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1262 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 40.88 and 46.97
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.16 (3.84%) | 41.05 | 39.60 - 45.69 | 0.9236 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3702 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9639 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8831 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8806 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9999 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1387 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7811 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8921 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1668 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9871 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 40.88 and 46.97
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 42.483333333333 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.16 (3.84%) | 41.05 | 39.60 - 45.69 | 0.1075 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4095 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4634 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1491 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1669 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7548 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.9488 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and CO CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.8 |
| 100 day DMA | 45.01 |
| 150 day DMA | 47.41 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.75 | 41.84 |
| 12 day EMA | 41.9 | 41.85 | 41.9 |
| 20 day EMA | 41.81 | 41.77 | 41.79 |
| 35 day EMA | 41.99 | 41.98 | 42 |
| 50 day EMA | 42.03 | 42.02 | 42.04 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.78 | 41.47 |
| 12 day SMA | 42.38 | 42.35 | 42.27 |
| 20 day SMA | 41.76 | 41.65 | 41.57 |
| 35 day SMA | 41.34 | 41.4 | 41.46 |
| 50 day SMA | 41.8 | 41.83 | 41.89 |
| 100 day SMA | 45.01 | 45.13 | 45.25 |
| 150 day SMA | 47.41 | 47.48 | 47.56 |
| 200 day SMA | 49.22 | 49.27 | 49.34 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
