Munafa Stock Market Course + Intraday & FNO calls 
CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CO
Strong intraday Stock price targets for CO are 45.77 and 47.31
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.106666666667 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.65 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.30 (-1.45%) | 45.60 | 45.24 - 46.78 | 0.9932 times | Thu 30 July 2026 | 46.98 (8.72%) | 47.49 | 45.95 - 49.00 | 1.3166 times | Wed 29 July 2026 | 43.21 (-2.35%) | 44.69 | 42.70 - 44.69 | 1.1813 times | Tue 28 July 2026 | 44.25 (1.7%) | 44.45 | 44.12 - 46.49 | 1.1808 times | Mon 27 July 2026 | 43.51 (1.94%) | 43.47 | 42.87 - 44.00 | 0.6776 times | Fri 24 July 2026 | 42.68 (3.42%) | 41.80 | 41.80 - 43.76 | 0.6732 times | Thu 23 July 2026 | 41.27 (-1.74%) | 41.72 | 40.99 - 42.38 | 1.0687 times | Wed 22 July 2026 | 42.00 (0.29%) | 42.36 | 41.24 - 42.72 | 0.9853 times | Tue 21 July 2026 | 41.88 (-3.61%) | 42.62 | 41.74 - 44.06 | 0.9466 times | Mon 20 July 2026 | 43.45 (0.58%) | 43.42 | 42.43 - 43.92 | 0.9768 times | Fri 17 July 2026 | 43.20 (-4.02%) | 44.76 | 42.65 - 45.00 | 0.7817 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 44.5 and 50.8
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.1203 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 0.9739 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.8124 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 0.997 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.6555 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.0741 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.0511 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.7886 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 0.9748 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.5523 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.7137 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 39.47 and 55.84
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.4711 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.215 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.7765 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8191 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7704 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9499 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.264 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.1659 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8499 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7182 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.7764 times |
Yearly price and charts CO
Strong yearly Stock price targets for CO CNMD are 38.87 and 56.43
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.30 (14.04%) | 41.05 | 31.44 - 49.00 | 0.8702 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.2493 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.3032 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0219 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.0222 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.6724 times | Thu 31 December 2020 | 112.00 (0%) | 103.22 | 37.66 - 114.96 | 0.8608 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C O CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.37
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 43.65 |
| 20 day DMA | 41.44 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.15 |
| 150 day DMA | 38.77 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.45 | 43.19 |
| 12 day EMA | 43.39 | 42.86 | 42.11 |
| 20 day EMA | 41.81 | 41.34 | 40.75 |
| 35 day EMA | 40.02 | 39.65 | 39.22 |
| 50 day EMA | 38.06 | 37.72 | 37.34 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.13 | 42.98 |
| 12 day SMA | 43.65 | 43.35 | 42.92 |
| 20 day SMA | 41.44 | 40.82 | 40.11 |
| 35 day SMA | 38.21 | 37.92 | 37.64 |
| 50 day SMA | 37.42 | 37.22 | 37.01 |
| 100 day SMA | 37.15 | 37.09 | 37.03 |
| 150 day SMA | 38.77 | 38.73 | 38.68 |
| 200 day SMA | 39.95 | 39.95 | 39.95 |
Videos related to: CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
