NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 28.11
Daily Resistance: 28.11
5 Day DMA Moving Average is 28.19
20 Day DMA Moving Average is 28.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.46%	28.11	28.11	28.11	28.11	0.38 times
Thu 25 Jun 2026	0%	28.20	28.24	28.32	28.20	1.92 times
Wed 24 Jun 2026	-0.04%	28.34	28.24	28.34	28.24	1.35 times
Tue 23 Jun 2026	0.43%	28.15	28.25	28.35	28.15	1.86 times
Mon 22 Jun 2026	-0.53%	28.29	28.13	28.35	27.86	2.12 times
Thu 18 Jun 2026	-0.04%	28.28	28.28	28.29	28.09	0.96 times
Wed 17 Jun 2026	0.57%	28.13	28.29	28.40	28.13	4.68 times
Tue 16 Jun 2026	0%	28.42	28.13	28.50	28.13	0.51 times
Mon 15 Jun 2026	-0.95%	28.50	28.13	28.58	27.85	5.06 times
Fri 12 Jun 2026	0.64%	28.15	28.40	28.46	28.15	2.63 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is: 3120 M

Current day volume is 0.192 times compared to averaged volume Costamare Inc 8.75% Series D Cum Perp Pref has

Historical price to volume measure of Costamare Inc 8.75% Series D Cum Perp Pref is:

Price	Percent Change	Percent change within day	Volume change
28.11	-0.46%	0%	0.192 times
28.24	0%	0.14%	0.962 times
28.24	-0.04%	-0.35%	0.673 times
28.25	0.43%	0.36%	0.929 times
28.13	-0.53%	-0.57%	1.058 times
28.28	-0.04%	0%	0.481 times
28.29	0.57%	0.57%	2.34 times
28.13	0%	-1.02%	0.256 times
28.13	-0.95%	-1.3%	2.532 times
28.40	0.64%	0.89%	1.314 times

Price to volume Charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day