NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 26.95
Daily Resistance: 27.15
5 Day DMA Moving Average is 27.11
20 Day DMA Moving Average is 27.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.11%	27.05	27.05	27.25	27.05	1.58 times
Fri 07 Aug 2026	0.37%	26.99	27.08	27.10	26.91	1 times
Thu 06 Aug 2026	-0.55%	27.14	26.98	27.14	26.92	0.85 times
Wed 05 Aug 2026	-0.62%	27.35	27.13	27.35	27.04	0.53 times
Tue 04 Aug 2026	0.15%	27.09	27.30	27.30	27.09	0.25 times
Mon 03 Aug 2026	0.11%	27.21	27.26	27.34	27.15	0.55 times
Thu 30 Jul 2026	0.93%	27.10	27.23	27.23	26.75	0.93 times
Wed 29 Jul 2026	-0.04%	26.99	26.98	26.99	26.76	0.3 times
Tue 28 Jul 2026	0.71%	27.00	26.99	27.00	26.82	3.23 times
Mon 27 Jul 2026	-0.81%	26.83	26.80	26.96	26.55	3.1 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is: 2920 M

Current day volume is 2.158 times compared to averaged volume Costamare Inc 8.75% Series D Cum Perp Pref has

Historical price to volume measure of Costamare Inc 8.75% Series D Cum Perp Pref is:

Price	Percent Change	Percent change within day	Volume change
27.05	-0.11%	0%	2.158 times
27.08	0.37%	0.33%	1.37 times
26.98	-0.55%	-0.59%	1.164 times
27.13	-0.62%	-0.8%	0.719 times
27.30	0.15%	0.78%	0.342 times
27.26	0.11%	0.18%	0.753 times
27.23	0.93%	0.48%	1.267 times
26.98	-0.04%	-0.04%	0.411 times
26.99	0.71%	-0.04%	4.418 times
26.80	-0.81%	-0.11%	4.247 times

Price to volume Charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day