NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 26.04
Daily Resistance: 26.43
5 Day DMA Moving Average is 26.36
20 Day DMA Moving Average is 26.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.79%	26.54	26.31	26.54	26.15	0.67 times
Fri 02 Oct 2026	0.3%	26.42	26.52	26.52	26.42	0.22 times
Thu 01 Oct 2026	0.76%	26.33	26.44	26.59	26.33	0.47 times
Wed 30 Sep 2026	-0.11%	26.11	26.24	26.24	26.11	0.15 times
Tue 29 Sep 2026	-0.27%	26.34	26.27	26.49	26.27	0.84 times
Mon 28 Sep 2026	0.34%	26.05	26.34	26.41	26.05	1.88 times
Fri 25 Sep 2026	-0.04%	26.08	26.25	26.25	26.04	0.25 times
Thu 24 Sep 2026	-0.68%	26.20	26.26	26.26	26.20	0.3 times
Wed 23 Sep 2026	0.19%	26.23	26.44	26.53	26.10	2.67 times
Tue 22 Sep 2026	-0.75%	26.37	26.39	26.39	26.37	0.17 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is: 2210 M

Current day volume is 1.222 times compared to averaged volume Costamare Inc 8.75% Series D Cum Perp Pref has

Historical price to volume measure of Costamare Inc 8.75% Series D Cum Perp Pref is:

Price	Percent Change	Percent change within day	Volume change
26.31	-0.79%	-0.87%	1.222 times
26.52	0.3%	0.38%	0.407 times
26.44	0.76%	0.42%	0.86 times
26.24	-0.11%	0.5%	0.271 times
26.27	-0.27%	-0.27%	1.538 times
26.34	0.34%	1.11%	3.439 times
26.25	-0.04%	0.65%	0.452 times
26.26	-0.68%	0.23%	0.543 times
26.44	0.19%	0.8%	4.887 times
26.39	-0.75%	0.08%	0.317 times

Price to volume Charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day