NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.7
Daily Resistance: 27.99
5 Day DMA Moving Average is 27.57
20 Day DMA Moving Average is 27.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.43%	28.00	27.97	28.00	27.71	0.49 times
Mon 23 Mar 2026	0.29%	27.91	27.85	28.00	27.50	0.82 times
Tue 17 Mar 2026	1.87%	27.50	27.77	27.77	27.50	4.78 times
Mon 16 Mar 2026	0.89%	27.28	27.26	27.51	27.26	0.44 times
Fri 13 Mar 2026	-4.05%	28.02	27.02	28.02	26.56	17.27 times
Thu 12 Mar 2026	-0.14%	28.16	28.16	28.20	28.16	0.22 times
Wed 11 Mar 2026	0.71%	28.05	28.20	28.20	28.05	0.15 times
Tue 10 Mar 2026	-1.06%	28.21	28.00	28.21	28.00	0.22 times
Mon 09 Mar 2026	1.07%	28.00	28.30	28.30	28.00	0.73 times
Fri 06 Mar 2026	-0.6%	28.00	28.00	28.17	28.00	1.11 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is: 2330 M

Current day volume is 0.944 times compared to averaged volume Costamare Inc 8.75% Series D Cum Perp Pref has

Historical price to volume measure of Costamare Inc 8.75% Series D Cum Perp Pref is:

Price	Percent Change	Percent change within day	Volume change
27.97	0.43%	-0.11%	0.944 times
27.85	0.29%	-0.21%	1.588 times
27.77	1.87%	0.98%	9.27 times
27.26	0.89%	-0.07%	0.858 times
27.02	-4.05%	-3.57%	33.519 times
28.16	-0.14%	0%	0.429 times
28.20	0.71%	0.53%	0.3 times
28.00	-1.06%	-0.74%	0.429 times
28.30	1.07%	1.07%	1.416 times
28.00	-0.6%	0%	2.146 times

Price to volume Charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day