Munafa Stock Market Course + Intraday & FNO calls 
NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE
Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE
NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE
- All Indicators in one
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D RSI indicator technical analysis
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator technical analysis
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D ADX indicator technical analysis
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator technical analysis
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D BollingerBands indicator technical analysis
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Stochastics indicator technical analysis
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MA indicator technical analysis
- Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator technical analysis
- Daily Support: 27.81
- Daily Resistance: 27.81
- 5 Day DMA Moving Average is 27.68
- 20 Day DMA Moving Average is 27.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.94% | 27.81 | 27.81 | 27.81 | 27.81 | 0.03 times |
| Mon 09 Feb 2026 | -0.47% | 27.87 | 27.55 | 27.87 | 27.41 | 2.28 times |
| Fri 06 Feb 2026 | 0.22% | 27.94 | 27.68 | 28.00 | 27.35 | 1.22 times |
| Thu 05 Feb 2026 | -0.4% | 27.62 | 27.62 | 27.70 | 27.62 | 1.29 times |
| Wed 04 Feb 2026 | -0.89% | 27.65 | 27.73 | 27.75 | 27.65 | 0.58 times |
| Tue 03 Feb 2026 | 1.05% | 28.00 | 27.98 | 28.00 | 27.98 | 0.24 times |
| Mon 02 Feb 2026 | 0.14% | 27.83 | 27.69 | 27.90 | 27.69 | 0.41 times |
| Fri 30 Jan 2026 | -1.25% | 28.00 | 27.65 | 28.00 | 27.50 | 1.46 times |
| Thu 29 Jan 2026 | 1.67% | 27.78 | 28.00 | 28.00 | 27.55 | 1.29 times |
| Wed 28 Jan 2026 | -0.07% | 27.35 | 27.54 | 27.55 | 27.35 | 0.44 times |
Volume is calculated using 10 day average volume
NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE
Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is: 1830 M
Current day volume is 0.055 times compared to averaged volume Costamare Inc 8.75% Series D Cum Perp Pref has
Historical price to volume measure of Costamare Inc 8.75% Series D Cum Perp Pref is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.81 | 0.94% | 0% | 0.055 times |
| 27.55 | -0.47% | -1.15% | 3.661 times |
| 27.68 | 0.22% | -0.93% | 1.967 times |
| 27.62 | -0.4% | 0% | 2.077 times |
| 27.73 | -0.89% | 0.29% | 0.929 times |
| 27.98 | 1.05% | -0.07% | 0.383 times |
| 27.69 | 0.14% | -0.5% | 0.656 times |
| 27.65 | -1.25% | -1.25% | 2.35 times |
| 28.00 | 1.67% | 0.79% | 2.077 times |
| 27.54 | -0.07% | 0.69% | 0.71 times |
Price to volume Charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE
These are NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D PriceVolume indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators PriceVolume historical values NYSE
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
