NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.13
Daily Resistance: 27.59
5 Day DMA Moving Average is 27.34
20 Day DMA Moving Average is 27.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.91%	27.00	27.25	27.46	27.00	0.82 times
Thu 04 Dec 2025	-1.26%	27.41	27.50	27.72	27.34	0.9 times
Wed 03 Dec 2025	2.77%	27.03	27.85	27.85	27.00	1.1 times
Tue 02 Dec 2025	0.37%	27.60	27.10	27.60	27.07	0.65 times
Mon 01 Dec 2025	-0.84%	27.04	27.00	27.04	27.00	0.2 times
Fri 28 Nov 2025	1.08%	27.28	27.23	27.28	27.23	0.37 times
Wed 26 Nov 2025	-0.59%	26.80	26.94	26.94	26.80	0.33 times
Tue 25 Nov 2025	-0.44%	27.01	27.10	27.10	26.72	0.69 times
Mon 24 Nov 2025	1.95%	26.80	27.22	27.22	26.75	1.51 times
Fri 21 Nov 2025	-0.07%	26.70	26.70	26.85	26.70	1.14 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI is: 43

According to CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Costamare Inc 8.75% Series D Cum Perp Pref

Historical CCI values of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

43 144 160 50 -37 46 -80 -51 -19 -131

CCI charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. Second charts towards left.