NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 28.14
Daily Resistance: 28.23
5 Day DMA Moving Average is 27.89
20 Day DMA Moving Average is 27.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.28%	28.11	28.18	28.18	28.09	0.9 times
Thu 12 Feb 2026	1.08%	28.00	28.10	28.10	27.96	4.31 times
Wed 11 Feb 2026	-0.04%	27.78	27.80	27.97	27.78	2.04 times
Tue 10 Feb 2026	0.94%	27.81	27.81	27.81	27.81	0.04 times
Mon 09 Feb 2026	-0.47%	27.87	27.55	27.87	27.41	2.63 times
Fri 06 Feb 2026	0.22%	27.94	27.68	28.00	27.35	1.41 times
Thu 05 Feb 2026	-0.4%	27.62	27.62	27.70	27.62	1.49 times
Wed 04 Feb 2026	-0.89%	27.65	27.73	27.75	27.65	0.67 times
Tue 03 Feb 2026	1.05%	28.00	27.98	28.00	27.98	0.27 times
Mon 02 Feb 2026	0.14%	27.83	27.69	27.90	27.69	0.47 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators CCI historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI is: 166

According to CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Costamare Inc 8.75% Series D Cum Perp Pref

Historical CCI values of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

166 124 34 17 -71 -41 -55 -27 94 -5

CCI charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. Second charts towards left.