PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 26.04
Daily Resistance: 26.43
5 Day Moving Average is 26.36
20 Day Moving Average is 26.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.79%	26.54	26.31	26.54	26.15	-26.5%
Fri 02 Oct 2026	0.3%	26.42	26.52	26.52	26.42	-75.5%
Thu 01 Oct 2026	0.76%	26.33	26.44	26.59	26.33	-48.28%
Wed 30 Sep 2026	-0.11%	26.11	26.24	26.24	26.11	-83.67%
Tue 29 Sep 2026	-0.27%	26.34	26.27	26.49	26.27	-7.44%
Mon 28 Sep 2026	0.34%	26.05	26.34	26.41	26.05	106.89%
Fri 25 Sep 2026	-0.04%	26.08	26.25	26.25	26.04	-72.78%
Thu 24 Sep 2026	-0.68%	26.20	26.26	26.26	26.20	-67.33%
Wed 23 Sep 2026	0.19%	26.23	26.44	26.53	26.10	194.01%
Tue 22 Sep 2026	-0.75%	26.37	26.39	26.39	26.37	-80.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!