PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.98
Daily Resistance: 28.06
5 Day Moving Average is 27.81
20 Day Moving Average is 27.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.07%	28.00	28.02	28.02	27.94	74.66%
Thu 08 Jan 2026	1.67%	27.50	28.00	28.00	27.21	526.92%
Wed 07 Jan 2026	-0.51%	27.42	27.54	27.54	27.42	-53.22%
Tue 06 Jan 2026	-0.54%	27.68	27.68	27.68	27.68	-93.76%
Mon 05 Jan 2026	0%	27.83	27.83	27.89	27.83	-25.14%
Fri 02 Jan 2026	0.65%	27.81	27.83	27.83	27.81	-65.69%
Wed 31 Dec 2025	-0.68%	27.65	27.65	27.65	27.65	-93.76%
Mon 29 Dec 2025	0%	27.96	27.84	27.96	27.56	-71.93%
Mon 29 Dec 2025	1.13%	27.96	27.84	27.96	27.56	-71.93%
Fri 26 Dec 2025	-0.79%	27.53	27.53	27.53	27.36	-78.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!