PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.96
Daily Resistance: 28.25
5 Day Moving Average is 28.08
20 Day Moving Average is 27.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.18%	27.86	28.05	28.15	27.86	-12.76%
Fri 27 Feb 2026	-0.04%	28.17	28.00	28.17	27.96	-30.81%
Thu 26 Feb 2026	-0.67%	28.06	28.01	28.18	27.85	285.06%
Wed 25 Feb 2026	0.18%	28.11	28.20	28.25	28.00	-12.76%
Tue 24 Feb 2026	0.54%	28.29	28.15	28.29	28.15	-39.83%
Mon 23 Feb 2026	-0.21%	28.14	28.00	28.22	28.00	77.49%
Fri 20 Feb 2026	-0.5%	28.20	28.06	28.20	28.05	-57.88%
Thu 19 Feb 2026	0.46%	28.20	28.20	28.20	28.20	-66.91%
Wed 18 Feb 2026	0.25%	28.00	28.07	28.20	28.00	-0.73%
Tue 17 Feb 2026	-0.64%	28.00	28.00	28.00	28.00	86.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!