PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.24
Daily Resistance: 27.59
5 Day Moving Average is 27.71
20 Day Moving Average is 28.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.23%	27.25	27.38	27.44	27.09	156.19%
Fri 17 Jul 2026	-0.29%	27.40	27.72	27.72	27.40	-37.32%
Thu 16 Jul 2026	-0.22%	27.77	27.80	27.85	27.50	376.95%
Wed 15 Jul 2026	0.18%	27.70	27.86	28.36	27.26	96.23%
Tue 14 Jul 2026	-1.87%	26.96	27.81	27.81	26.96	11.74%
Mon 13 Jul 2026	1.11%	28.31	28.34	28.50	28.25	112.58%
Tue 07 Jul 2026	-0.25%	27.95	28.03	28.32	27.85	158.91%
Mon 06 Jul 2026	0.07%	28.08	28.10	28.10	28.08	-89.1%
Thu 02 Jul 2026	-0.43%	28.15	28.08	28.15	28.00	-40.04%
Wed 01 Jul 2026	0.36%	28.15	28.20	28.20	28.03	-18.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!