PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 26.94
Daily Resistance: 27.14
5 Day Moving Average is 27.2
20 Day Moving Average is 27.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.66%	27.22	27.05	27.22	27.02	81.39%
Wed 26 Aug 2026	0.18%	27.03	27.23	27.42	27.03	284.45%
Tue 25 Aug 2026	-1.02%	26.63	27.18	27.25	26.63	130.13%
Mon 24 Aug 2026	1.44%	27.46	27.46	27.46	27.46	-86.46%
Fri 21 Aug 2026	0%	27.00	27.07	27.07	27.00	-86.46%
Thu 20 Aug 2026	-0.04%	27.01	27.07	27.08	27.01	-81.05%
Wed 19 Aug 2026	0.33%	27.02	27.08	27.14	27.00	0.17%
Tue 18 Aug 2026	-0.77%	27.30	26.99	27.30	26.64	11%
Mon 17 Aug 2026	-0.18%	27.21	27.20	27.21	27.19	-70.22%
Fri 14 Aug 2026	0.18%	27.25	27.25	27.25	27.25	-94.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!