PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.43
Daily Resistance: 27.93
5 Day Moving Average is 27.61
20 Day Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.29%	27.91	27.85	28.00	27.50	6.52%
Tue 17 Mar 2026	1.87%	27.50	27.77	27.77	27.50	521.86%
Mon 16 Mar 2026	0.89%	27.28	27.26	27.51	27.26	-42.42%
Fri 13 Mar 2026	-4.05%	28.02	27.02	28.02	26.56	2148.48%
Thu 12 Mar 2026	-0.14%	28.16	28.16	28.20	28.16	-71.21%
Wed 11 Mar 2026	0.71%	28.05	28.20	28.20	28.05	-79.85%
Tue 10 Mar 2026	-1.06%	28.21	28.00	28.21	28.00	-71.21%
Mon 09 Mar 2026	1.07%	28.00	28.30	28.30	28.00	-4.99%
Fri 06 Mar 2026	-0.6%	28.00	28.00	28.17	28.00	43.95%
Thu 05 Mar 2026	0.18%	28.00	28.17	28.17	28.00	-94.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!