PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 26.95
Daily Resistance: 27.15
5 Day Moving Average is 27.11
20 Day Moving Average is 27.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.11%	27.05	27.05	27.25	27.05	70.63%
Fri 07 Aug 2026	0.37%	26.99	27.08	27.10	26.91	8.33%
Thu 06 Aug 2026	-0.55%	27.14	26.98	27.14	26.92	-7.92%
Wed 05 Aug 2026	-0.62%	27.35	27.13	27.35	27.04	-43.12%
Tue 04 Aug 2026	0.15%	27.09	27.30	27.30	27.09	-72.92%
Mon 03 Aug 2026	0.11%	27.21	27.26	27.34	27.15	-40.42%
Thu 30 Jul 2026	0.93%	27.10	27.23	27.23	26.75	0.21%
Wed 29 Jul 2026	-0.04%	26.99	26.98	26.99	26.76	-67.5%
Tue 28 Jul 2026	0.71%	27.00	26.99	27.00	26.82	249.38%
Mon 27 Jul 2026	-0.81%	26.83	26.80	26.96	26.55	235.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!