PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.81
Daily Resistance: 27.81
5 Day Moving Average is 27.68
20 Day Moving Average is 27.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.94%	27.81	27.81	27.81	27.81	-96.95%
Mon 09 Feb 2026	-0.47%	27.87	27.55	27.87	27.41	104.63%
Fri 06 Feb 2026	0.22%	27.94	27.68	28.00	27.35	9.95%
Thu 05 Feb 2026	-0.4%	27.62	27.62	27.70	27.62	16.06%
Wed 04 Feb 2026	-0.89%	27.65	27.73	27.75	27.65	-48.08%
Tue 03 Feb 2026	1.05%	28.00	27.98	28.00	27.98	-78.62%
Mon 02 Feb 2026	0.14%	27.83	27.69	27.90	27.69	-63.35%
Fri 30 Jan 2026	-1.25%	28.00	27.65	28.00	27.50	31.33%
Thu 29 Jan 2026	1.67%	27.78	28.00	28.00	27.55	16.06%
Wed 28 Jan 2026	-0.07%	27.35	27.54	27.55	27.35	-60.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!