PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 25.78
Daily Resistance: 26.05
5 Day Moving Average is 25.65
20 Day Moving Average is 25.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.82%	25.75	25.83	26.00	25.73	291.7%
Thu 12 Nov 2026	0.12%	25.52	25.62	25.68	25.51	21.74%
Wed 11 Nov 2026	-0.39%	25.50	25.59	25.59	25.50	-73.53%
Tue 10 Nov 2026	0.75%	25.50	25.69	25.69	25.50	48.21%
Mon 09 Nov 2026	-0.2%	25.58	25.50	25.58	25.48	-78.83%
Fri 06 Nov 2026	0.59%	25.52	25.55	25.59	25.52	-62.95%
Thu 05 Nov 2026	-0.97%	25.66	25.40	25.66	25.40	-57.65%
Wed 04 Nov 2026	-0.35%	25.80	25.65	25.80	25.65	246.7%
Tue 03 Nov 2026	0.63%	25.65	25.74	25.75	25.65	42.92%
Mon 02 Nov 2026	0.79%	25.50	25.58	25.58	25.50	-84.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!