PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 26.59
Daily Resistance: 26.59
5 Day Moving Average is 26.51
20 Day Moving Average is 26.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.41%	26.59	26.59	26.59	26.59	-80.9%
Fri 18 Sep 2026	0.68%	26.56	26.70	26.74	26.50	-23.62%
Thu 17 Sep 2026	0.65%	26.35	26.52	26.52	26.34	-31.8%
Wed 16 Sep 2026	-0.11%	26.15	26.35	26.40	26.15	-45.44%
Tue 15 Sep 2026	-0.98%	26.38	26.38	26.89	26.37	0.93%
Mon 14 Sep 2026	0.11%	26.46	26.64	26.89	26.46	-31.8%
Fri 11 Sep 2026	-0.82%	26.80	26.61	26.87	26.42	240.98%
Thu 10 Sep 2026	-0.37%	26.74	26.83	26.83	26.74	-61.81%
Wed 09 Sep 2026	0.45%	26.93	26.93	26.93	26.93	-80.9%
Tue 08 Sep 2026	0.22%	26.80	26.81	26.81	26.71	-15.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!