PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 28.11
Daily Resistance: 28.11
5 Day Moving Average is 28.19
20 Day Moving Average is 28.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.46%	28.11	28.11	28.11	28.11	-83.06%
Thu 25 Jun 2026	0%	28.20	28.24	28.32	28.20	-15.31%
Wed 24 Jun 2026	-0.04%	28.34	28.24	28.34	28.24	-40.71%
Tue 23 Jun 2026	0.43%	28.15	28.25	28.35	28.15	-18.13%
Mon 22 Jun 2026	-0.53%	28.29	28.13	28.35	27.86	-6.84%
Thu 18 Jun 2026	-0.04%	28.28	28.28	28.29	28.09	-57.65%
Wed 17 Jun 2026	0.57%	28.13	28.29	28.40	28.13	106.09%
Tue 16 Jun 2026	0%	28.42	28.13	28.50	28.13	-77.42%
Mon 15 Jun 2026	-0.95%	28.50	28.13	28.58	27.85	123.03%
Fri 12 Jun 2026	0.64%	28.15	28.40	28.46	28.15	15.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!