PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.14
Daily Resistance: 27.39
5 Day Moving Average is 27.1
20 Day Moving Average is 27.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.04%	27.26	27.26	27.49	27.24	-45.57%
Mon 11 May 2026	0.74%	26.51	27.27	27.27	26.51	-42.7%
Fri 08 May 2026	0.86%	26.85	27.07	27.23	26.84	140.66%
Thu 07 May 2026	-0.78%	27.04	26.84	27.13	26.60	74.76%
Wed 06 May 2026	0%	27.40	27.05	27.40	27.05	209.42%
Wed 06 May 2026	-1.6%	27.40	27.05	27.40	27.05	209.42%
Tue 05 May 2026	-0.58%	27.60	27.49	27.64	27.49	94.82%
Mon 04 May 2026	0.18%	27.50	27.65	27.98	27.50	-8.32%
Fri 01 May 2026	0.33%	27.51	27.60	27.67	27.51	-62.76%
Thu 30 Apr 2026	-0.04%	27.55	27.51	27.68	27.51	-71.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!