PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.38
Daily Resistance: 28.36
5 Day Moving Average is 27.46
20 Day Moving Average is 27.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.5%	27.45	27.74	28.00	27.02	144.49%
Fri 29 May 2026	0%	27.33	27.33	27.33	27.33	-82.74%
Thu 28 May 2026	-0.62%	27.50	27.33	27.53	27.17	95.59%
Wed 27 May 2026	0.36%	27.39	27.50	27.67	27.39	3.55%
Tue 26 May 2026	-0.33%	27.20	27.40	27.50	27.20	-42.47%
Fri 22 May 2026	1.14%	27.26	27.49	27.50	27.06	9.3%
Thu 21 May 2026	-0.26%	27.62	27.18	27.70	27.05	17.93%
Wed 20 May 2026	0.55%	27.39	27.25	27.87	27.25	6.42%
Tue 19 May 2026	-0.77%	26.56	27.10	27.18	26.56	-33.85%
Mon 18 May 2026	-0.47%	27.52	27.31	27.52	27.11	-25.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!