PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 28.06
Daily Resistance: 28.29
5 Day Moving Average is 27.95
20 Day Moving Average is 27.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.57%	28.05	28.16	28.18	27.95	-27.36%
Fri 10 Apr 2026	0.18%	27.95	28.00	28.00	27.95	-88.38%
Thu 09 Apr 2026	-0.11%	27.98	27.95	28.09	27.95	59.82%
Wed 08 Apr 2026	1.19%	27.79	27.98	28.00	27.27	13.33%
Tue 07 Apr 2026	-0.75%	27.85	27.65	27.90	27.49	-30.26%
Mon 06 Apr 2026	0.22%	27.06	27.86	27.95	27.06	-73.85%
Thu 02 Apr 2026	0.4%	27.76	27.80	27.80	27.70	-73.85%
Wed 01 Apr 2026	-1.81%	26.99	27.69	27.69	26.99	-68.04%
Tue 31 Mar 2026	1.88%	27.73	28.20	28.20	27.67	27.85%
Mon 30 Mar 2026	-1.42%	27.90	27.68	28.19	27.67	167.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!