PVM Price Volume Measure charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D share NYSE Stock Exchange

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.29
Daily Resistance: 27.54
5 Day Moving Average is 27.31
20 Day Moving Average is 27.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.11%	27.25	27.41	27.41	27.16	-49.97%
Tue 09 Dec 2025	-0.55%	27.30	27.11	27.30	27.00	15.71%
Mon 08 Dec 2025	0.04%	27.27	27.26	27.50	27.26	-34.33%
Fri 05 Dec 2025	-0.91%	27.00	27.25	27.46	27.00	-37.46%
Thu 04 Dec 2025	-1.26%	27.41	27.50	27.72	27.34	-31.2%
Wed 03 Dec 2025	2.77%	27.03	27.85	27.85	27.00	-15.57%
Tue 02 Dec 2025	0.37%	27.60	27.10	27.60	27.07	-49.97%
Mon 01 Dec 2025	-0.84%	27.04	27.00	27.04	27.00	-84.36%
Fri 28 Nov 2025	1.08%	27.28	27.23	27.28	27.23	-71.86%
Wed 26 Nov 2025	-0.59%	26.80	26.94	26.94	26.80	-74.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!