ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-D Historical charts - Costamare Inc 8.75% Series D Cum Perp Pref

Historical charts for Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Moving Averages for

  • 5Day Average: 27.03
  • 12Day Average: 27.11
  • 20Day Average: 27.11
  • 50Day Average: 27.49
  • 100Day Average: 27.55
  • 150Day Average: 27.66

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.06, 27.18, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

30, 21.21, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 26.84 26.84 to 26.84 0% 0.08 times
31 Mon Aug 2026 26.84 26.37 to 26.89 -0.78% 2.38 times
28 Fri Aug 2026 27.05 27.02 to 27.22 -0.66% 1.28 times
26 Wed Aug 2026 27.23 27.03 to 27.42 0.18% 2.7 times
25 Tue Aug 2026 27.18 26.63 to 27.25 -1.02% 1.62 times
24 Mon Aug 2026 27.46 27.46 to 27.46 1.44% 0.1 times
21 Fri Aug 2026 27.07 27.00 to 27.07 0% 0.1 times
20 Thu Aug 2026 27.07 27.01 to 27.08 -0.04% 0.13 times
19 Wed Aug 2026 27.08 27.00 to 27.14 0.33% 0.7 times
18 Tue Aug 2026 26.99 26.64 to 27.30 -0.77% 0.78 times
17 Mon Aug 2026 27.20 27.19 to 27.21 -0.18% 0.21 times
14 Fri Aug 2026 27.25 27.25 to 27.25 0.18% 0.04 times

Technical analysis forecast for CMR-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-D CMR-D at this time. Stock is falling and might fall more.

It appears as if CMR-D CMR-D gave a large move recently.

Stock of CMR-D (CMR-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CMR-D is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.8, for a target of 27 or 27.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

 

Back to top