ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-D Historical charts - Costamare Inc 8.75% Series D Cum Perp Pref

Historical charts for Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Moving Averages for

  • 5Day Average: 27.87
  • 12Day Average: 27.87
  • 20Day Average: 27.85
  • 50Day Average: 27.92
  • 100Day Average: 27.71
  • 150Day Average: 27.56

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.84, 27.88, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 16.28, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 27.63 27.50 to 27.75 -0.61% 1.39 times
15 Wed Apr 2026 27.80 27.04 to 27.80 0.22% 1.13 times
14 Tue Apr 2026 27.74 27.41 to 27.89 -1.49% 1.26 times
13 Mon Apr 2026 28.16 27.95 to 28.18 0.57% 1.08 times
10 Fri Apr 2026 28.00 27.95 to 28.00 0.18% 0.17 times
09 Thu Apr 2026 27.95 27.95 to 28.09 -0.11% 2.38 times
08 Wed Apr 2026 27.98 27.27 to 28.00 1.19% 1.69 times
07 Tue Apr 2026 27.65 27.49 to 27.90 -0.75% 1.04 times
06 Mon Apr 2026 27.86 27.06 to 27.95 0.22% 0.39 times
02 Thu Apr 2026 27.80 27.70 to 27.80 0.4% 0.39 times
01 Wed Apr 2026 27.69 26.99 to 27.69 -1.81% 0.48 times
31 Tue Mar 2026 28.20 27.67 to 28.20 1.88% 1.9 times

Technical analysis forecast for CMR-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-D CMR-D at this time. Stock is falling and might fall more.

It appears as if CMR-D CMR-D gave a large move recently.

Stock of CMR-D (CMR-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMR-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMR-D stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 27.4 as target. However if you take a buy trade in CMR-D, then use 27.7 as stoploss and 27.87 as target.

Tomorrow's movement Prediction of CMR-D is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

 

Back to top