ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-D Historical charts - Costamare Inc 8.75% Series D Cum Perp Pref

Historical charts for Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Moving Averages for

  • 5Day Average: 26.36
  • 12Day Average: 26.4
  • 20Day Average: 26.49
  • 50Day Average: 26.83
  • 100Day Average: 27.27
  • 150Day Average: 27.47

CMR-D Indicators & signals

Indicator MACD (12,26,9)

26.42, 26.57, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 26.31 26.15 to 26.54 -0.79% 0.94 times
02 Fri Oct 2026 26.52 26.42 to 26.52 0.3% 0.31 times
01 Thu Oct 2026 26.44 26.33 to 26.59 0.76% 0.66 times
30 Wed Sep 2026 26.24 26.11 to 26.24 -0.11% 0.21 times
29 Tue Sep 2026 26.27 26.27 to 26.49 -0.27% 1.18 times
28 Mon Sep 2026 26.34 26.05 to 26.41 0.34% 2.64 times
25 Fri Sep 2026 26.25 26.04 to 26.25 -0.04% 0.35 times
24 Thu Sep 2026 26.26 26.20 to 26.26 -0.68% 0.42 times
23 Wed Sep 2026 26.44 26.10 to 26.53 0.19% 3.75 times
22 Tue Sep 2026 26.39 26.37 to 26.39 -0.75% 0.24 times
21 Mon Sep 2026 26.59 26.59 to 26.59 -0.41% 0.24 times
18 Fri Sep 2026 26.70 26.50 to 26.74 0.68% 0.97 times

Technical analysis forecast for CMR-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-D CMR-D at this time. Stock is falling and might fall more.

It appears as if CMR-D CMR-D gave a large move recently.

Stock of CMR-D (CMR-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMR-D is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 26.49. However, stock will show a bearish move below 26.3.

Tomorrow's movement Prediction of CMR-D is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

 

Back to top