ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-D Historical charts - Costamare Inc 8.75% Series D Cum Perp Pref

Historical charts for Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Moving Averages for

  • 5Day Average: 27.34
  • 12Day Average: 27.13
  • 20Day Average: 27.15
  • 50Day Average: 27.23
  • 100Day Average: 27.07
  • 150Day Average: 26.79

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.24, 27.19, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 24.39, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.25 27.00 to 27.46 -0.91% 1.01 times
04 Thu Dec 2025 27.50 27.34 to 27.72 -1.26% 1.11 times
03 Wed Dec 2025 27.85 27.00 to 27.85 2.77% 1.36 times
02 Tue Dec 2025 27.10 27.07 to 27.60 0.37% 0.81 times
01 Mon Dec 2025 27.00 27.00 to 27.04 -0.84% 0.25 times
28 Fri Nov 2025 27.23 27.23 to 27.28 1.08% 0.45 times
26 Wed Nov 2025 26.94 26.80 to 26.94 -0.59% 0.4 times
25 Tue Nov 2025 27.10 26.72 to 27.10 -0.44% 0.86 times
24 Mon Nov 2025 27.22 26.75 to 27.22 1.95% 1.87 times
21 Fri Nov 2025 26.70 26.70 to 26.85 -0.07% 1.41 times
20 Thu Nov 2025 26.72 26.72 to 27.05 -0.71% 1.46 times
19 Wed Nov 2025 26.91 26.91 to 27.24 -0.81% 1.67 times

Technical analysis forecast of CMR-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMR-D CMR-D at this time. Stock is rising and might rise more.

It appears as if CMR-D CMR-D gave a large move recently.

Stock of CMR-D (CMR-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMR-D is bullish for shortterm, and stock might move up till 27.4 or till 27.7. Use a stoploss of 27.19 and if this stock hits its stoploss, then it can fall down till 26.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

 

Back to top