ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock CMR-D Historical charts - Costamare Inc 8.75% Series D Cum Perp Pref

Historical charts for Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Moving Averages for

  • 5Day Average: 25.65
  • 12Day Average: 25.58
  • 20Day Average: 25.62
  • 50Day Average: 26.1
  • 100Day Average: 26.78
  • 150Day Average: 27.06

CMR-D Indicators & signals

Indicator MACD (12,26,9)

25.64, 25.77, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 25.83 25.73 to 26.00 0.82% 4.11 times
12 Thu Nov 2026 25.62 25.51 to 25.68 0.12% 1.28 times
11 Wed Nov 2026 25.59 25.50 to 25.59 -0.39% 0.28 times
10 Tue Nov 2026 25.69 25.50 to 25.69 0.75% 1.56 times
09 Mon Nov 2026 25.50 25.48 to 25.58 -0.2% 0.22 times
06 Fri Nov 2026 25.55 25.52 to 25.59 0.59% 0.39 times
05 Thu Nov 2026 25.40 25.40 to 25.66 -0.97% 0.44 times
04 Wed Nov 2026 25.65 25.65 to 25.80 -0.35% 3.64 times
03 Tue Nov 2026 25.74 25.65 to 25.75 0.63% 1.5 times
02 Mon Nov 2026 25.58 25.50 to 25.58 0.79% 0.17 times
30 Fri Oct 2026 25.38 25.27 to 25.47 0.04% 0.53 times
29 Thu Oct 2026 25.37 24.90 to 25.37 0.36% 2.36 times

Technical analysis forecast of CMR-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMR-D CMR-D at this time. Stock is rising and might rise more.

It appears as if CMR-D CMR-D gave a large move recently.

Stock of CMR-D (CMR-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMR-D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.9 as stoploss in an intra day sell trade for a target of 25.69. However, stock will show a bullish move above 25.9.

Tomorrow's movement Prediction of CMR-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CMR-D looks bullish. It has broken an important Moving average of 25.69 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMR-D Historical charts - Share Costamare Inc 8.75% Series D Cum Perp Pref

 

Back to top