NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D All indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.13
Daily Resistance: 27.59
5 Day DMA Moving Average is 27.34
20 Day DMA Moving Average is 27.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.91%	27.00	27.25	27.46	27.00	0.82 times
Thu 04 Dec 2025	-1.26%	27.41	27.50	27.72	27.34	0.9 times
Wed 03 Dec 2025	2.77%	27.03	27.85	27.85	27.00	1.1 times
Tue 02 Dec 2025	0.37%	27.60	27.10	27.60	27.07	0.65 times
Mon 01 Dec 2025	-0.84%	27.04	27.00	27.04	27.00	0.2 times
Fri 28 Nov 2025	1.08%	27.28	27.23	27.28	27.23	0.37 times
Wed 26 Nov 2025	-0.59%	26.80	26.94	26.94	26.80	0.33 times
Tue 25 Nov 2025	-0.44%	27.01	27.10	27.10	26.72	0.69 times
Mon 24 Nov 2025	1.95%	26.80	27.22	27.22	26.75	1.51 times
Fri 21 Nov 2025	-0.07%	26.70	26.70	26.85	26.70	1.14 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D All indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D All indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators All historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D ADX is: 6, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

ADX	+DY	-DY
5.3	24.4	22
22.2	27.5	17.5
26.3	30.8	17.9
22.2	31.4	20
0	24.2	24.2
12.5	26.5	20.6
0	20.6	20.6
0	23.5	23.5
5.9	27.3	24.2
12.5	22.6	29

ADX charts for Costamare Inc 8.75% Series D Cum Perp Pref are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costamare Inc 8.75% Series D Cum Perp Pref is 27.15

50 day MA of Costamare Inc 8.75% Series D Cum Perp Pref is 27.23

100 day MA of Costamare Inc 8.75% Series D Cum Perp Pref is 27.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is uptrend

Historical Moving averages values of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

Price	20 day	50 day	100 day
27.25	27.15	27.23	27.07
27.50	27.14	27.24	27.06
27.85	27.12	27.23	27.05
27.10	27.09	27.22	27.04
27.00	27.09	27.22	27.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is: 3330 M

Current day volume is 0.601 times compared to averaged volume Costamare Inc 8.75% Series D Cum Perp Pref has

Historical price to volume measure of Costamare Inc 8.75% Series D Cum Perp Pref is:

Price	Percent Change	Percent change within day	Volume change
27.25	-0.91%	0.93%	0.601 times
27.50	-1.26%	0.33%	0.661 times
27.85	2.77%	3.03%	0.811 times
27.10	0.37%	-1.81%	0.48 times
27.00	-0.84%	-0.15%	0.15 times
27.23	1.08%	-0.18%	0.27 times
26.94	-0.59%	0.52%	0.24 times
27.10	-0.44%	0.33%	0.511 times
27.22	1.95%	1.57%	1.111 times
26.70	-0.07%	0%	0.841 times

Price to volume Charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is: 27.15 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.25	27.15	0.25	27.64	26.66
27.50	27.14	0.25	27.64	26.64
27.85	27.12	0.23	27.59	26.65
27.10	27.09	0.16	27.42	26.76
27.00	27.09	0.17	27.42	26.76

Bollinger Bands charts for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D

14 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D RSI is: 59.11

According to RSI indicator, Selling is dominating the stock of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D

Historical values of RSI indicator for Costamare Inc 8.75% Series D Cum Perp Pref are as follows in descending order:

59.11 60.06 62.34 58.08 59 60.11 59.38 59.67 59.44 56.32 54.74 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D

12,26,9 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD is: 27.24, 27.19, 0.049999999999997

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

27.24, 27.19, 0.049999999999997
27.24, 27.19, 0.049999999999997
27.19, 27.17, 0.02
27.07, 27.12, -0.050000000000001
27.06, 27.12, -0.060000000000002
27.07, 27.13, -0.059999999999999
27.04, 27.12, -0.080000000000002
27.06, 27.13, -0.07
27.05, 27.13, -0.079999999999998
27.02, 27.12, -0.1

MACD charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D CCI is: 43

According to CCI indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Costamare Inc 8.75% Series D Cum Perp Pref

Historical CCI values of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

43 144 160 50 -37 46 -80 -51 -19 -131

CCI charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. Second charts towards left.

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Stochastics is: 73

According to Stochastics indicator, Buying is coming in Costamare Inc 8.75% Series D Cum Perp Pref

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D is closing near its highest highs

Historical Stochastics values of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

73 73 73 73 73 73 73 73 73 73

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Stochastics charts are below. Third charts to the left, at the bottom