NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.57
Daily Resistance: 27.82
5 Day DMA Moving Average is 27.87
20 Day DMA Moving Average is 27.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.61%	27.50	27.63	27.75	27.50	0.91 times
Wed 15 Apr 2026	0.22%	27.04	27.80	27.80	27.04	0.74 times
Tue 14 Apr 2026	-1.49%	27.86	27.74	27.89	27.41	0.82 times
Mon 13 Apr 2026	0.57%	28.05	28.16	28.18	27.95	0.71 times
Fri 10 Apr 2026	0.18%	27.95	28.00	28.00	27.95	0.11 times
Thu 09 Apr 2026	-0.11%	27.98	27.95	28.09	27.95	1.56 times
Wed 08 Apr 2026	1.19%	27.79	27.98	28.00	27.27	1.11 times
Tue 07 Apr 2026	-0.75%	27.85	27.65	27.90	27.49	0.68 times
Mon 06 Apr 2026	0.22%	27.06	27.86	27.95	27.06	0.26 times
Thu 02 Apr 2026	0.4%	27.76	27.80	27.80	27.70	0.26 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D

12,26,9 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD is: 27.84, 27.88, -0.039999999999999

According to MACD indicator, Prices of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

27.84, 27.88, -0.039999999999999
27.88, 27.9, -0.02
27.9, 27.91, -0.010000000000002
27.93, 27.92, 0.009999999999998
27.89, 27.9, -0.009999999999998
27.87, 27.89, -0.02
27.86, 27.88, -0.02
27.84, 27.87, -0.030000000000001
27.87, 27.89, -0.02
27.87, 27.89, -0.02

MACD charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.