NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD historical values NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.81
Daily Resistance: 27.81
5 Day DMA Moving Average is 27.68
20 Day DMA Moving Average is 27.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.94%	27.81	27.81	27.81	27.81	0.03 times
Mon 09 Feb 2026	-0.47%	27.87	27.55	27.87	27.41	2.28 times
Fri 06 Feb 2026	0.22%	27.94	27.68	28.00	27.35	1.22 times
Thu 05 Feb 2026	-0.4%	27.62	27.62	27.70	27.62	1.29 times
Wed 04 Feb 2026	-0.89%	27.65	27.73	27.75	27.65	0.58 times
Tue 03 Feb 2026	1.05%	28.00	27.98	28.00	27.98	0.24 times
Mon 02 Feb 2026	0.14%	27.83	27.69	27.90	27.69	0.41 times
Fri 30 Jan 2026	-1.25%	28.00	27.65	28.00	27.50	1.46 times
Thu 29 Jan 2026	1.67%	27.78	28.00	28.00	27.55	1.29 times
Wed 28 Jan 2026	-0.07%	27.35	27.54	27.55	27.35	0.44 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD historical values NYSE

Below are charts of NYSE Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD technical analysis, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD free charts, Costamare Inc 8.75% Series D Cum Perp Pref CMR-D indicators MACD historical values NYSE

Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D

12,26,9 day Costamare Inc 8.75% Series D Cum Perp Pref CMR-D MACD is: 27.72, 27.69, 0.029999999999998

According to MACD indicator, Prices of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are:

27.72, 27.69, 0.029999999999998
27.7, 27.68, 0.02
27.73, 27.69, 0.039999999999999
27.74, 27.69, 0.049999999999997
27.76, 27.7, 0.060000000000002
27.76, 27.7, 0.060000000000002
27.72, 27.68, 0.039999999999999
27.72, 27.68, 0.039999999999999
27.73, 27.68, 0.050000000000001
27.68, 27.65, 0.030000000000001

MACD charts of Costamare Inc 8.75% Series D Cum Perp Pref CMR-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.