CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CMR-D
• CMR-D Experts view
• Tomorrow's Movement CMR-D
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CMR-D History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period	DMA value
5 day DMA	26.51
12 day DMA	26.66
20 day DMA	26.81
35 day DMA	26.95
50 day DMA	27.12
100 day DMA	27.41
150 day DMA	27.58
200 day DMA	27.55

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.58	26.58	26.52
12 day EMA	26.66	26.67	26.67
20 day EMA	26.76	26.78	26.79
35 day EMA	26.96	26.98	27
50 day EMA	27.14	27.16	27.18

SMA (simple moving average) of Costamare Inc CMR-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.51	26.52	26.5
12 day SMA	26.66	26.67	26.68
20 day SMA	26.81	26.84	26.86
35 day SMA	26.95	26.96	26.97
50 day SMA	27.12	27.15	27.18
100 day SMA	27.41	27.42	27.43
150 day SMA	27.58	27.59	27.59
200 day SMA	27.55	27.55	27.56

Hindi Video What Is Needed To Succeed In Stock Markets