Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.13 and 27.59
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.236666666667 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.7 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.25 (-0.91%) | 27.00 | 27.00 - 27.46 | 1.0582 times | Thu 04 December 2025 | 27.50 (-1.26%) | 27.41 | 27.34 - 27.72 | 1.164 times | Wed 03 December 2025 | 27.85 (2.77%) | 27.03 | 27.00 - 27.85 | 1.4286 times | Tue 02 December 2025 | 27.10 (0.37%) | 27.60 | 27.07 - 27.60 | 0.8466 times | Mon 01 December 2025 | 27.00 (-0.84%) | 27.04 | 27.00 - 27.04 | 0.2646 times | Fri 28 November 2025 | 27.23 (1.08%) | 27.28 | 27.23 - 27.28 | 0.4762 times | Wed 26 November 2025 | 26.94 (-0.59%) | 26.80 | 26.80 - 26.94 | 0.4233 times | Tue 25 November 2025 | 27.10 (-0.44%) | 27.01 | 26.72 - 27.10 | 0.8995 times | Mon 24 November 2025 | 27.22 (1.95%) | 26.80 | 26.75 - 27.22 | 1.9577 times | Fri 21 November 2025 | 26.70 (-0.07%) | 26.70 | 26.70 - 26.85 | 1.4815 times | Thu 20 November 2025 | 26.72 (-0.71%) | 26.98 | 26.72 - 27.05 | 1.5344 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.13 and 27.98
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 0.7923 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.625 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.1092 times | Fri 14 November 2025 | 27.28 (0.52%) | 27.18 | 26.91 - 27.30 | 1.2852 times | Fri 07 November 2025 | 27.14 (-0.22%) | 27.06 | 26.97 - 27.25 | 0.3081 times | Fri 31 October 2025 | 27.20 (0%) | 27.05 | 26.96 - 27.20 | 0.1232 times | Fri 31 October 2025 | 27.20 (0.82%) | 27.10 | 26.96 - 27.79 | 1.4525 times | Fri 24 October 2025 | 26.98 (-1.35%) | 27.27 | 26.71 - 27.35 | 0.7835 times | Fri 17 October 2025 | 27.35 (-0.33%) | 27.21 | 26.70 - 27.52 | 1.919 times | Fri 10 October 2025 | 27.44 (-1.86%) | 27.85 | 27.44 - 28.19 | 1.6021 times | Fri 03 October 2025 | 27.96 (2.72%) | 27.42 | 27.27 - 28.00 | 1.5141 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.13 and 27.98
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 0.154 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.647 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3744 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8763 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.1742 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.6078 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7497 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.7155 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.9211 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.78 times | Fri 28 February 2025 | 26.34 (-0.6%) | 26.50 | 26.22 - 26.95 | 1.0458 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 26.34 and 29.11
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.25 (5.29%) | 25.90 | 25.42 - 28.19 | 0.3581 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4204 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.3726 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.6151 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.7345 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.4232 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.3051 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.5154 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 1.7996 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.4561 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.39 | 27.33 |
| 12 day EMA | 27.24 | 27.24 | 27.19 |
| 20 day EMA | 27.19 | 27.18 | 27.15 |
| 35 day EMA | 27.2 | 27.2 | 27.18 |
| 50 day EMA | 27.25 | 27.25 | 27.24 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.34 | 27.22 |
| 12 day SMA | 27.13 | 27.12 | 27.09 |
| 20 day SMA | 27.15 | 27.14 | 27.12 |
| 35 day SMA | 27.15 | 27.14 | 27.13 |
| 50 day SMA | 27.23 | 27.24 | 27.23 |
| 100 day SMA | 27.07 | 27.06 | 27.05 |
| 150 day SMA | 26.79 | 26.78 | 26.77 |
| 200 day SMA | 26.67 | 26.67 | 26.66 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
