ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 27.71 and 28.03

Intraday Target 127.44
Intraday Target 227.66
Intraday Target 327.763333333333
Intraday Target 427.98
Intraday Target 528.08

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 14 January 2026 27.87 (-0.39%) 27.79 27.55 - 27.87 1.6529 times
Tue 13 January 2026 27.98 (0.72%) 27.94 27.61 - 28.27 1.6736 times
Mon 12 January 2026 27.78 (-0.86%) 27.93 27.63 - 28.00 0.2479 times
Fri 09 January 2026 28.02 (0.07%) 28.00 27.94 - 28.02 1.157 times
Thu 08 January 2026 28.00 (1.67%) 27.50 27.21 - 28.00 4.1529 times
Wed 07 January 2026 27.54 (-0.51%) 27.42 27.42 - 27.54 0.3099 times
Tue 06 January 2026 27.68 (-0.54%) 27.68 27.68 - 27.68 0.0413 times
Mon 05 January 2026 27.83 (0%) 27.83 27.83 - 27.89 0.4959 times
Fri 02 January 2026 27.83 (0.65%) 27.81 27.81 - 27.83 0.2273 times
Wed 31 December 2025 27.65 (-0.68%) 27.65 27.65 - 27.65 0.0413 times
Mon 29 December 2025 27.84 (0%) 27.96 27.56 - 27.96 0.186 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.35 and 28.07

Weekly Target 127.18
Weekly Target 227.52
Weekly Target 327.896666666667
Weekly Target 428.24
Weekly Target 528.62

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 14 January 2026 27.87 (-0.54%) 27.93 27.55 - 28.27 1.6571 times
Fri 09 January 2026 28.02 (0.68%) 27.83 27.21 - 28.02 2.8544 times
Fri 02 January 2026 27.83 (-0.04%) 27.96 27.56 - 27.96 0.2107 times
Mon 29 December 2025 27.84 (1.13%) 27.96 27.56 - 27.96 0.0862 times
Fri 26 December 2025 27.53 (0.58%) 27.44 27.36 - 28.04 0.9866 times
Fri 19 December 2025 27.37 (0.51%) 27.19 27.19 - 27.50 0.4406 times
Fri 12 December 2025 27.23 (-0.07%) 27.27 27.00 - 27.51 1.0153 times
Fri 05 December 2025 27.25 (0.07%) 27.04 27.00 - 27.85 0.8621 times
Fri 28 November 2025 27.23 (1.99%) 26.80 26.72 - 27.28 0.6801 times
Fri 21 November 2025 26.70 (-2.13%) 27.25 26.70 - 27.30 1.2069 times
Fri 14 November 2025 27.28 (0.52%) 27.18 26.91 - 27.30 1.3985 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.54 and 28.6

Monthly Target 126.72
Monthly Target 227.3
Monthly Target 327.783333333333
Monthly Target 428.36
Monthly Target 528.84

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 14 January 2026 27.87 (0.8%) 27.81 27.21 - 28.27 0.7845 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.5941 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.6153 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.307 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.8334 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.1166 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.5289 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.7129 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.6804 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 1.8269 times
Mon 31 March 2025 26.67 (1.25%) 26.50 26.06 - 26.71 0.7418 times

monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-D are 27.54 and 28.6

Yearly Target 126.72
Yearly Target 227.3
Yearly Target 327.783333333333
Yearly Target 428.36
Yearly Target 528.84

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 14 January 2026 27.87 (0.8%) 27.81 27.21 - 28.27 0.0274 times
Wed 31 December 2025 27.65 (6.84%) 25.90 25.42 - 28.19 0.433 times
Tue 31 December 2024 25.88 (1.29%) 25.60 24.54 - 27.29 0.4899 times
Fri 29 December 2023 25.55 (0.47%) 25.50 23.85 - 26.77 0.4343 times
Fri 30 December 2022 25.43 (-4.4%) 26.50 23.85 - 27.71 0.7168 times
Fri 31 December 2021 26.60 (5.01%) 25.70 25.31 - 27.08 0.856 times
Thu 31 December 2020 25.33 (-2.5%) 25.92 12.96 - 26.20 1.6585 times
Tue 31 December 2019 25.98 (23.71%) 21.00 20.90 - 26.31 1.5209 times
Mon 31 December 2018 21.00 (-19.51%) 26.14 18.32 - 26.79 1.766 times
Wed 27 December 2017 26.09 (17.52%) 23.91 23.03 - 26.89 2.0972 times
Fri 30 December 2016 22.20 (0%) 21.08 17.86 - 23.42 1.6969 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.82
20 day DMA 27.69
35 day DMA 27.47
50 day DMA 27.38
100 day DMA 27.3
150 day DMA 27.03
200 day DMA 26.81

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8827.83
12 day EMA27.827.7927.75
20 day EMA27.6927.6727.64
35 day EMA27.5827.5627.53
50 day EMA27.4227.427.38

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.8627.8
12 day SMA27.8227.7927.77
20 day SMA27.6927.6627.63
35 day SMA27.4727.4427.42
50 day SMA27.3827.3727.36
100 day SMA27.327.2927.28
150 day SMA27.0327.0227.01
200 day SMA26.8126.8126.8

Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top