Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.81 and 27.81
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.81 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 27.81 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.81 (0.94%) | 27.81 | 27.81 - 27.81 | 0.0368 times | Mon 09 February 2026 | 27.55 (-0.47%) | 27.87 | 27.41 - 27.87 | 2.4632 times | Fri 06 February 2026 | 27.68 (0.22%) | 27.94 | 27.35 - 28.00 | 1.3235 times | Thu 05 February 2026 | 27.62 (-0.4%) | 27.62 | 27.62 - 27.70 | 1.3971 times | Wed 04 February 2026 | 27.73 (-0.89%) | 27.65 | 27.65 - 27.75 | 0.625 times | Tue 03 February 2026 | 27.98 (1.05%) | 28.00 | 27.98 - 28.00 | 0.2574 times | Mon 02 February 2026 | 27.69 (0.14%) | 27.83 | 27.69 - 27.90 | 0.4412 times | Fri 30 January 2026 | 27.65 (-1.25%) | 28.00 | 27.50 - 28.00 | 1.5809 times | Thu 29 January 2026 | 28.00 (1.67%) | 27.78 | 27.55 - 28.00 | 1.3971 times | Wed 28 January 2026 | 27.54 (-0.07%) | 27.35 | 27.35 - 27.55 | 0.4779 times | Tue 27 January 2026 | 27.56 (-0.11%) | 27.55 | 27.42 - 27.56 | 3.125 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.38 and 27.84
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.81 (0.47%) | 27.87 | 27.41 - 27.87 | 0.5199 times | Fri 06 February 2026 | 27.68 (0.11%) | 27.83 | 27.35 - 28.00 | 0.841 times | Fri 30 January 2026 | 27.65 (-0.58%) | 27.70 | 27.30 - 28.00 | 1.5749 times | Fri 23 January 2026 | 27.81 (0.18%) | 27.90 | 27.42 - 28.00 | 1.1086 times | Fri 16 January 2026 | 27.76 (-0.93%) | 27.93 | 27.55 - 28.27 | 2.3012 times | Fri 09 January 2026 | 28.02 (0.68%) | 27.83 | 27.21 - 28.02 | 2.2783 times | Fri 02 January 2026 | 27.83 (-0.04%) | 27.96 | 27.56 - 27.96 | 0.1682 times | Mon 29 December 2025 | 27.84 (1.13%) | 27.96 | 27.56 - 27.96 | 0.0688 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.44 | 27.36 - 28.04 | 0.7875 times | Fri 19 December 2025 | 27.37 (0.51%) | 27.19 | 27.19 - 27.50 | 0.3517 times | Fri 12 December 2025 | 27.23 (-0.07%) | 27.27 | 27.00 - 27.51 | 0.8104 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.26 and 27.91
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.81 (0.58%) | 27.83 | 27.35 - 28.00 | 0.3135 times | Fri 30 January 2026 | 27.65 (0%) | 27.81 | 27.21 - 28.27 | 1.6924 times | Wed 31 December 2025 | 27.65 (1.54%) | 27.04 | 27.00 - 28.04 | 0.6428 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6657 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.4141 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.9017 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.2081 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.6542 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7714 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.7361 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.9766 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 27.28 and 28.34
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 27.763333333333 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.81 (0.58%) | 27.81 | 27.21 - 28.27 | 0.0646 times | Wed 31 December 2025 | 27.65 (6.84%) | 25.90 | 25.42 - 28.19 | 0.4314 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4881 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.4326 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.7141 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.8528 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.6523 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.5152 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.7594 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 2.0894 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.6906 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.7 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.66 | 27.71 |
| 12 day EMA | 27.72 | 27.7 | 27.73 |
| 20 day EMA | 27.71 | 27.7 | 27.72 |
| 35 day EMA | 27.63 | 27.62 | 27.62 |
| 50 day EMA | 27.55 | 27.54 | 27.54 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.71 | 27.74 |
| 12 day SMA | 27.7 | 27.7 | 27.72 |
| 20 day SMA | 27.73 | 27.73 | 27.75 |
| 35 day SMA | 27.72 | 27.71 | 27.71 |
| 50 day SMA | 27.59 | 27.58 | 27.56 |
| 100 day SMA | 27.41 | 27.41 | 27.41 |
| 150 day SMA | 27.2 | 27.19 | 27.18 |
| 200 day SMA | 26.94 | 26.93 | 26.93 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
