Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.99 and 28.21
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.39 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.10 (-0.04%) | 28.13 | 28.10 - 28.32 | 2.0541 times | Fri 26 June 2026 | 28.11 (-0.46%) | 28.11 | 28.11 - 28.11 | 0.1622 times | Thu 25 June 2026 | 28.24 (0%) | 28.20 | 28.20 - 28.32 | 0.8108 times | Wed 24 June 2026 | 28.24 (-0.04%) | 28.34 | 28.24 - 28.34 | 0.5676 times | Tue 23 June 2026 | 28.25 (0.43%) | 28.15 | 28.15 - 28.35 | 0.7838 times | Mon 22 June 2026 | 28.13 (-0.53%) | 28.29 | 27.86 - 28.35 | 0.8919 times | Thu 18 June 2026 | 28.28 (-0.04%) | 28.28 | 28.09 - 28.29 | 0.4054 times | Wed 17 June 2026 | 28.29 (0.57%) | 28.13 | 28.13 - 28.40 | 1.973 times | Tue 16 June 2026 | 28.13 (0%) | 28.42 | 28.13 - 28.50 | 0.2162 times | Mon 15 June 2026 | 28.13 (-0.95%) | 28.50 | 27.85 - 28.58 | 2.1351 times | Fri 12 June 2026 | 28.40 (0.64%) | 28.15 | 28.15 - 28.46 | 1.1081 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.99 and 28.21
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.10 (-0.04%) | 28.13 | 28.10 - 28.32 | 0.4715 times | Fri 26 June 2026 | 28.11 (-0.6%) | 28.29 | 27.86 - 28.35 | 0.7382 times | Thu 18 June 2026 | 28.28 (-0.42%) | 28.50 | 27.85 - 28.58 | 1.0856 times | Fri 12 June 2026 | 28.40 (2.08%) | 27.84 | 27.65 - 28.50 | 1.129 times | Fri 05 June 2026 | 27.82 (1.79%) | 27.45 | 27.02 - 28.10 | 1.3337 times | Fri 29 May 2026 | 27.33 (-0.58%) | 27.20 | 27.17 - 27.67 | 0.8065 times | Fri 22 May 2026 | 27.49 (0.18%) | 27.52 | 26.56 - 27.87 | 1.0236 times | Fri 15 May 2026 | 27.44 (1.37%) | 26.51 | 26.51 - 27.50 | 0.6079 times | Fri 08 May 2026 | 27.07 (-1.92%) | 27.50 | 26.60 - 27.98 | 2.1898 times | Fri 01 May 2026 | 27.60 (-1.22%) | 28.00 | 27.51 - 28.00 | 0.6141 times | Fri 24 April 2026 | 27.94 (1.12%) | 27.72 | 27.50 - 28.00 | 0.5955 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.56 and 29.12
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.10 (2.82%) | 27.45 | 27.02 - 28.58 | 1.0679 times | Fri 29 May 2026 | 27.33 (-0.65%) | 27.51 | 26.51 - 27.98 | 1.0568 times | Thu 30 April 2026 | 27.51 (-2.45%) | 26.99 | 26.99 - 28.18 | 0.6196 times | Tue 31 March 2026 | 28.20 (0.71%) | 27.86 | 26.56 - 28.30 | 2.051 times | Fri 27 February 2026 | 28.00 (1.27%) | 27.83 | 27.35 - 28.29 | 1.0331 times | Fri 30 January 2026 | 27.65 (0%) | 27.81 | 27.21 - 28.27 | 1.3381 times | Wed 31 December 2025 | 27.65 (1.54%) | 27.04 | 27.00 - 28.04 | 0.4957 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.5263 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.0986 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.7129 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 0.8716 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 27.31 and 29.38
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 27.73 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.10 (1.63%) | 27.81 | 26.51 - 28.58 | 0.2882 times | Wed 31 December 2025 | 27.65 (6.84%) | 25.90 | 25.42 - 28.19 | 0.4154 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4676 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.4124 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.6718 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.818 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.6312 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.4958 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.7369 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 2.0626 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.669 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CostamareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.19 | 28.23 |
| 12 day EMA | 28.13 | 28.14 | 28.14 |
| 20 day EMA | 28.03 | 28.02 | 28.01 |
| 35 day EMA | 27.9 | 27.89 | 27.88 |
| 50 day EMA | 27.75 | 27.74 | 27.73 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.19 | 28.23 |
| 12 day SMA | 28.21 | 28.2 | 28.19 |
| 20 day SMA | 28.06 | 28.02 | 27.98 |
| 35 day SMA | 27.72 | 27.69 | 27.67 |
| 50 day SMA | 27.69 | 27.68 | 27.68 |
| 100 day SMA | 27.8 | 27.8 | 27.79 |
| 150 day SMA | 27.68 | 27.68 | 27.67 |
| 200 day SMA | 27.58 | 27.57 | 27.56 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
