Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.65 and 27.81
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 27.77 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 27.93 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.75 (0.11%) | 27.76 | 27.70 - 27.86 | 0.4846 times | Mon 22 December 2025 | 27.72 (1.28%) | 27.44 | 27.44 - 28.04 | 3.7445 times | Fri 19 December 2025 | 27.37 (0.22%) | 27.30 | 27.30 - 27.38 | 0.2643 times | Thu 18 December 2025 | 27.31 (-0.69%) | 27.40 | 27.31 - 27.40 | 0.5286 times | Tue 16 December 2025 | 27.50 (0%) | 27.50 | 27.49 - 27.50 | 0.5727 times | Mon 15 December 2025 | 27.50 (0.99%) | 27.19 | 27.19 - 27.50 | 0.6608 times | Fri 12 December 2025 | 27.23 (-0.44%) | 27.21 | 27.21 - 27.51 | 0.3965 times | Thu 11 December 2025 | 27.35 (-0.22%) | 27.34 | 27.11 - 27.45 | 1.0132 times | Wed 10 December 2025 | 27.41 (1.11%) | 27.25 | 27.16 - 27.41 | 0.7048 times | Tue 09 December 2025 | 27.11 (-0.55%) | 27.30 | 27.00 - 27.30 | 1.63 times | Mon 08 December 2025 | 27.26 (0.04%) | 27.27 | 27.26 - 27.50 | 0.9251 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.6 and 28.2
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.75 (1.39%) | 27.44 | 27.44 - 28.04 | 1.0726 times | Fri 19 December 2025 | 27.37 (0.51%) | 27.19 | 27.19 - 27.50 | 0.514 times | Fri 12 December 2025 | 27.23 (-0.07%) | 27.27 | 27.00 - 27.51 | 1.1844 times | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 1.0056 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.7933 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.4078 times | Fri 14 November 2025 | 27.28 (0.52%) | 27.18 | 26.91 - 27.30 | 1.6313 times | Fri 07 November 2025 | 27.14 (-0.22%) | 27.06 | 26.97 - 27.25 | 0.3911 times | Fri 31 October 2025 | 27.20 (0%) | 27.05 | 26.96 - 27.20 | 0.1564 times | Fri 31 October 2025 | 27.20 (0.82%) | 27.10 | 26.96 - 27.79 | 1.8436 times | Fri 24 October 2025 | 26.98 (-1.35%) | 27.27 | 26.71 - 27.35 | 0.9944 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.38 and 28.42
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.75 (1.91%) | 27.04 | 27.00 - 28.04 | 0.555 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6206 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3185 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8407 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.1264 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.5423 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7192 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.6863 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.8429 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.7483 times | Fri 28 February 2025 | 26.34 (-0.6%) | 26.50 | 26.22 - 26.95 | 1.0032 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 26.59 and 29.36
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.12 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 27.75 (7.23%) | 25.90 | 25.42 - 28.19 | 0.3698 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4199 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.3722 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.6143 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.7336 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.4214 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.3035 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.5135 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 1.7974 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.4543 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59
Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.16 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.49 | 27.38 |
| 12 day EMA | 27.45 | 27.4 | 27.34 |
| 20 day EMA | 27.37 | 27.33 | 27.29 |
| 35 day EMA | 27.33 | 27.3 | 27.28 |
| 50 day EMA | 27.29 | 27.27 | 27.25 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.48 | 27.38 |
| 12 day SMA | 27.4 | 27.38 | 27.39 |
| 20 day SMA | 27.34 | 27.28 | 27.23 |
| 35 day SMA | 27.23 | 27.21 | 27.2 |
| 50 day SMA | 27.22 | 27.22 | 27.22 |
| 100 day SMA | 27.16 | 27.14 | 27.13 |
| 150 day SMA | 26.89 | 26.87 | 26.86 |
| 200 day SMA | 26.72 | 26.71 | 26.71 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
