Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Support Resistance charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.98
Daily Resistance: 28.06

Short term support and resistance levels are 27.81 and 27.6
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc 8.75% Series D Cum Perp Pref

5Day Average: 27.81
12Day Average: 27.77
20Day Average: 27.6
50Day Average: 27.34
100Day Average: 27.27
150Day Average: 27
200Day Average: 26.79

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.74, 27.58, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 32.26, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D Costamare Inc 8.75% Series D Cum Perp Pref are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	28.02	27.94 to 28.02	0.07%	1.92 times
08 Thu Jan 2026	28.00	27.21 to 28.00	1.67%	6.91 times
07 Wed Jan 2026	27.54	27.42 to 27.54	-0.51%	0.52 times
06 Tue Jan 2026	27.68	27.68 to 27.68	-0.54%	0.07 times
05 Mon Jan 2026	27.83	27.83 to 27.89	0%	0.82 times
02 Fri Jan 2026	27.83	27.81 to 27.83	0.65%	0.38 times
31 Wed Dec 2025	27.65	27.65 to 27.65	-0.68%	0.07 times
29 Mon Dec 2025	27.84	27.56 to 27.96	0%	0.31 times
29 Mon Dec 2025	27.84	27.56 to 27.96	1.13%	0.31 times
26 Fri Dec 2025	27.53	27.36 to 27.53	-0.79%	0.24 times
23 Tue Dec 2025	27.75	27.70 to 27.86	0.11%	0.38 times
22 Mon Dec 2025	27.72	27.44 to 28.04	1.28%	2.92 times