Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Support Resistance charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 26.94
Daily Resistance: 27.14

Short term support and resistance levels are 27.2 and 27.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc 8.75% Series D Cum Perp Pref

5Day Average: 27.2
12Day Average: 27.16
20Day Average: 27.15
50Day Average: 27.55
100Day Average: 27.57
150Day Average: 27.68
200Day Average: 27.6

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.15, 27.24, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 25, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D Costamare Inc 8.75% Series D Cum Perp Pref are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Aug 2026	27.05	27.02 to 27.22	-0.66%	1.54 times
26 Wed Aug 2026	27.23	27.03 to 27.42	0.18%	3.26 times
25 Tue Aug 2026	27.18	26.63 to 27.25	-1.02%	1.95 times
24 Mon Aug 2026	27.46	27.46 to 27.46	1.44%	0.11 times
21 Fri Aug 2026	27.07	27.00 to 27.07	0%	0.11 times
20 Thu Aug 2026	27.07	27.01 to 27.08	-0.04%	0.16 times
19 Wed Aug 2026	27.08	27.00 to 27.14	0.33%	0.85 times
18 Tue Aug 2026	26.99	26.64 to 27.30	-0.77%	0.94 times
17 Mon Aug 2026	27.20	27.19 to 27.21	-0.18%	0.25 times
14 Fri Aug 2026	27.25	27.25 to 27.25	0.18%	0.05 times
13 Thu Aug 2026	27.20	26.92 to 27.46	0.15%	2.32 times
12 Wed Aug 2026	27.16	27.16 to 27.18	0.37%	0.3 times