Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Support Resistance charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.14
Daily Resistance: 27.39

Short term support and resistance levels are 27.1 and 27.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc 8.75% Series D Cum Perp Pref

5Day Average: 27.1
12Day Average: 27.34
20Day Average: 27.49
50Day Average: 27.75
100Day Average: 27.76
150Day Average: 27.59
200Day Average: 27.42

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.31, 27.49, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 20, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D Costamare Inc 8.75% Series D Cum Perp Pref are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	27.26	27.24 to 27.49	-0.04%	0.36 times
11 Mon May 2026	27.27	26.51 to 27.27	0.74%	0.38 times
08 Fri May 2026	27.07	26.84 to 27.23	0.86%	1.6 times
07 Thu May 2026	26.84	26.60 to 27.13	-0.78%	1.16 times
06 Wed May 2026	27.05	27.05 to 27.40	0%	2.06 times
06 Wed May 2026	27.05	27.05 to 27.40	-1.6%	2.06 times
05 Tue May 2026	27.49	27.49 to 27.64	-0.58%	1.3 times
04 Mon May 2026	27.65	27.50 to 27.98	0.18%	0.61 times
01 Fri May 2026	27.60	27.51 to 27.67	0.33%	0.25 times
30 Thu Apr 2026	27.51	27.51 to 27.68	-0.04%	0.19 times
29 Wed Apr 2026	27.52	27.51 to 27.99	-0.83%	0.4 times
28 Tue Apr 2026	27.75	27.52 to 27.75	0.51%	0.06 times