Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Support Resistance charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.57
Daily Resistance: 27.82

Short term support and resistance levels are 27.87 and 27.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc 8.75% Series D Cum Perp Pref

5Day Average: 27.87
12Day Average: 27.87
20Day Average: 27.85
50Day Average: 27.92
100Day Average: 27.71
150Day Average: 27.56
200Day Average: 27.33

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.84, 27.88, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 16.28, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D Costamare Inc 8.75% Series D Cum Perp Pref are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Thu Apr 2026	27.63	27.50 to 27.75	-0.61%	1.39 times
15 Wed Apr 2026	27.80	27.04 to 27.80	0.22%	1.13 times
14 Tue Apr 2026	27.74	27.41 to 27.89	-1.49%	1.26 times
13 Mon Apr 2026	28.16	27.95 to 28.18	0.57%	1.08 times
10 Fri Apr 2026	28.00	27.95 to 28.00	0.18%	0.17 times
09 Thu Apr 2026	27.95	27.95 to 28.09	-0.11%	2.38 times
08 Wed Apr 2026	27.98	27.27 to 28.00	1.19%	1.69 times
07 Tue Apr 2026	27.65	27.49 to 27.90	-0.75%	1.04 times
06 Mon Apr 2026	27.86	27.06 to 27.95	0.22%	0.39 times
02 Thu Apr 2026	27.80	27.70 to 27.80	0.4%	0.39 times
01 Wed Apr 2026	27.69	26.99 to 27.69	-1.81%	0.48 times
31 Tue Mar 2026	28.20	27.67 to 28.20	1.88%	1.9 times