Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Support Resistance charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 27.43
Daily Resistance: 27.93

Short term support and resistance levels are 27.61 and 27.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc 8.75% Series D Cum Perp Pref

5Day Average: 27.61
12Day Average: 27.91
20Day Average: 27.98
50Day Average: 27.88
100Day Average: 27.58
150Day Average: 27.45
200Day Average: 27.19

CMR-D Indicators & signals

Indicator MACD (12,26,9)

27.83, 27.89, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

25, 25, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D Costamare Inc 8.75% Series D Cum Perp Pref are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	27.85	27.50 to 28.00	0.29%	0.32 times
17 Tue Mar 2026	27.77	27.50 to 27.77	1.87%	1.89 times
16 Mon Mar 2026	27.26	27.26 to 27.51	0.89%	0.17 times
13 Fri Mar 2026	27.02	26.56 to 28.02	-4.05%	6.83 times
12 Thu Mar 2026	28.16	28.16 to 28.20	-0.14%	0.09 times
11 Wed Mar 2026	28.20	28.05 to 28.20	0.71%	0.06 times
10 Tue Mar 2026	28.00	28.00 to 28.21	-1.06%	0.09 times
09 Mon Mar 2026	28.30	28.00 to 28.30	1.07%	0.29 times
06 Fri Mar 2026	28.00	28.00 to 28.17	-0.6%	0.44 times
05 Thu Mar 2026	28.17	28.00 to 28.17	0.18%	0.02 times
04 Wed Mar 2026	28.12	28.07 to 28.25	0.18%	0.13 times
03 Tue Mar 2026	28.07	27.99 to 28.19	0.07%	0.05 times