Costamare Inc 8.75% Series D Cum Perp Pref CMR-D Support Resistance charts Costamare Inc 8.75% Series D Cum Perp Pref CMR-D NYSE

Stock CMR-D - Share Costamare Inc 8.75% Series D Cum Perp Pref trades in NYSE

Daily Support: 25.78
Daily Resistance: 26.05

Short term support and resistance levels are 25.65 and 25.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc 8.75% Series D Cum Perp Pref

5Day Average: 25.65
12Day Average: 25.58
20Day Average: 25.62
50Day Average: 26.1
100Day Average: 26.78
150Day Average: 27.06
200Day Average: 27.27

CMR-D Indicators & signals

Indicator MACD (12,26,9)

25.64, 25.77, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-D Costamare Inc 8.75% Series D Cum Perp Pref are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Nov 2026	25.83	25.73 to 26.00	0.82%	4.11 times
12 Thu Nov 2026	25.62	25.51 to 25.68	0.12%	1.28 times
11 Wed Nov 2026	25.59	25.50 to 25.59	-0.39%	0.28 times
10 Tue Nov 2026	25.69	25.50 to 25.69	0.75%	1.56 times
09 Mon Nov 2026	25.50	25.48 to 25.58	-0.2%	0.22 times
06 Fri Nov 2026	25.55	25.52 to 25.59	0.59%	0.39 times
05 Thu Nov 2026	25.40	25.40 to 25.66	-0.97%	0.44 times
04 Wed Nov 2026	25.65	25.65 to 25.80	-0.35%	3.64 times
03 Tue Nov 2026	25.74	25.65 to 25.75	0.63%	1.5 times
02 Mon Nov 2026	25.58	25.50 to 25.58	0.79%	0.17 times
30 Fri Oct 2026	25.38	25.27 to 25.47	0.04%	0.53 times
29 Thu Oct 2026	25.37	24.90 to 25.37	0.36%	2.36 times