Munafa Stock Market Course + Intraday & FNO calls 
NYSE Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values NYSE
Stock BZH - Share Beazer Homes USA, Inc. trades in NYSE under Capital Goods Deals in Homebuilding
NYSE Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values NYSE
- All Indicators in one
- Beazer Homes USA, Inc. BZH RSI indicator technical analysis
- Beazer Homes USA, Inc. BZH CCI indicator technical analysis
- Beazer Homes USA, Inc. BZH ADX indicator technical analysis
- Beazer Homes USA, Inc. BZH MACD indicator technical analysis
- Beazer Homes USA, Inc. BZH BollingerBands indicator technical analysis
- Beazer Homes USA, Inc. BZH Stochastics indicator technical analysis
- Beazer Homes USA, Inc. BZH MA indicator technical analysis
- Beazer Homes USA, Inc. BZH PriceVolume indicator technical analysis
- Daily Support: 22.24
- Daily Resistance: 23.34
- 5 Day DMA Moving Average is 23.01
- 20 Day DMA Moving Average is 21.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BZH
- BZH Experts view
- Tomorrow's Movement BZH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -4.2% | 23.64 | 22.83 | 23.85 | 22.75 | 1.19 times |
| Wed 03 Dec 2025 | 4.66% | 22.96 | 23.83 | 23.84 | 22.85 | 1.33 times |
| Tue 02 Dec 2025 | 0.13% | 22.95 | 22.77 | 23.12 | 22.43 | 0.84 times |
| Mon 01 Dec 2025 | -0.57% | 22.55 | 22.74 | 23.16 | 22.51 | 1.18 times |
| Fri 28 Nov 2025 | -0.61% | 23.07 | 22.87 | 23.07 | 22.63 | 0.5 times |
| Wed 26 Nov 2025 | 1.46% | 22.47 | 23.01 | 23.15 | 22.47 | 1.16 times |
| Tue 25 Nov 2025 | 7.18% | 21.53 | 22.68 | 22.78 | 21.14 | 1.24 times |
| Mon 24 Nov 2025 | -0.8% | 21.27 | 21.16 | 21.46 | 20.63 | 1.6 times |
| Fri 21 Nov 2025 | 7.08% | 20.01 | 21.33 | 21.39 | 19.95 | 1.98 times |
| Thu 20 Nov 2025 | 0.5% | 19.79 | 19.92 | 20.11 | 19.59 | 1.86 times |
Volume is calculated using 10 day average volume
NYSE Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values NYSE
Below are charts of NYSE Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values NYSE
Beazer Homes USA, Inc. BZH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Beazer Homes USA, Inc. BZH is: 538310 M
Current day volume is 0.804 times compared to averaged volume Beazer Homes USA, Inc. has
Historical price to volume measure of Beazer Homes USA, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.83 | -4.2% | -3.43% | 0.804 times |
| 23.83 | 4.66% | 3.79% | 0.893 times |
| 22.77 | 0.13% | -0.78% | 0.566 times |
| 22.74 | -0.57% | 0.84% | 0.792 times |
| 22.87 | -0.61% | -0.87% | 0.333 times |
| 23.01 | 1.46% | 2.4% | 0.78 times |
| 22.68 | 7.18% | 5.34% | 0.834 times |
| 21.16 | -0.8% | -0.52% | 1.073 times |
| 21.33 | 7.08% | 6.6% | 1.333 times |
| 19.92 | 0.5% | 0.66% | 1.251 times |
Price to volume Charts of Beazer Homes USA, Inc. BZH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values NYSE
These are NYSE Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Beazer Homes USA, Inc. BZH PriceVolume indicator, Beazer Homes USA, Inc. BZH indicators PriceVolume technical analysis, Beazer Homes USA, Inc. BZH indicators PriceVolume free charts, Beazer Homes USA, Inc. BZH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
