NYSE Beazer Homes USA, Inc. BZH MA indicator, Beazer Homes USA, Inc. BZH indicators MA technical analysis, Beazer Homes USA, Inc. BZH indicators MA free charts, Beazer Homes USA, Inc. BZH indicators MA historical values NYSE

Stock BZH - Share Beazer Homes USA, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 22.16
Daily Resistance: 22.74
5 Day DMA Moving Average is 22.93
20 Day DMA Moving Average is 21.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.45%	22.69	22.50	22.97	22.39	0.95 times
Thu 04 Dec 2025	-4.2%	23.64	22.83	23.85	22.75	1.29 times
Wed 03 Dec 2025	4.66%	22.96	23.83	23.84	22.85	1.43 times
Tue 02 Dec 2025	0.13%	22.95	22.77	23.12	22.43	0.9 times
Mon 01 Dec 2025	-0.57%	22.55	22.74	23.16	22.51	1.27 times
Fri 28 Nov 2025	-0.61%	23.07	22.87	23.07	22.63	0.53 times
Wed 26 Nov 2025	1.46%	22.47	23.01	23.15	22.47	1.25 times
Tue 25 Nov 2025	7.18%	21.53	22.68	22.78	21.14	1.33 times
Mon 24 Nov 2025	-0.8%	21.27	21.16	21.46	20.63	1.72 times
Fri 21 Nov 2025	7.08%	20.01	21.33	21.39	19.95	2.13 times

Volume is calculated using 10 day average volume

NYSE Beazer Homes USA, Inc. BZH MA indicator, Beazer Homes USA, Inc. BZH indicators MA technical analysis, Beazer Homes USA, Inc. BZH indicators MA free charts, Beazer Homes USA, Inc. BZH indicators MA historical values NYSE

Below are charts of NYSE Beazer Homes USA, Inc. BZH MA indicator, Beazer Homes USA, Inc. BZH indicators MA technical analysis, Beazer Homes USA, Inc. BZH indicators MA free charts, Beazer Homes USA, Inc. BZH indicators MA historical values NYSE

Beazer Homes USA, Inc. BZH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beazer Homes USA, Inc. is 21.8

50 day MA of Beazer Homes USA, Inc. is 22.71

100 day MA of Beazer Homes USA, Inc. is 23.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beazer Homes USA, Inc. BZH is uptrend

Historical Moving averages values of Beazer Homes USA, Inc. BZH are:

Price	20 day	50 day	100 day
22.50	21.8	22.71	23.76
22.83	21.78	22.74	23.76
23.83	21.75	22.77	23.77
22.77	21.67	22.78	23.77
22.74	21.65	22.82	23.79

Moving averages charts of $comp $sb are below. First chart to the right hand side