NYSE Beazer Homes USA, Inc. BZH MACD indicator, Beazer Homes USA, Inc. BZH indicators MACD technical analysis, Beazer Homes USA, Inc. BZH indicators MACD free charts, Beazer Homes USA, Inc. BZH indicators MACD historical values NYSE

Stock BZH - Share Beazer Homes USA, Inc. trades in NYSE under Capital Goods Deals in Homebuilding

Daily Support: 22.16
Daily Resistance: 22.74
5 Day DMA Moving Average is 22.93
20 Day DMA Moving Average is 21.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.45%	22.69	22.50	22.97	22.39	0.95 times
Thu 04 Dec 2025	-4.2%	23.64	22.83	23.85	22.75	1.29 times
Wed 03 Dec 2025	4.66%	22.96	23.83	23.84	22.85	1.43 times
Tue 02 Dec 2025	0.13%	22.95	22.77	23.12	22.43	0.9 times
Mon 01 Dec 2025	-0.57%	22.55	22.74	23.16	22.51	1.27 times
Fri 28 Nov 2025	-0.61%	23.07	22.87	23.07	22.63	0.53 times
Wed 26 Nov 2025	1.46%	22.47	23.01	23.15	22.47	1.25 times
Tue 25 Nov 2025	7.18%	21.53	22.68	22.78	21.14	1.33 times
Mon 24 Nov 2025	-0.8%	21.27	21.16	21.46	20.63	1.72 times
Fri 21 Nov 2025	7.08%	20.01	21.33	21.39	19.95	2.13 times

Volume is calculated using 10 day average volume

NYSE Beazer Homes USA, Inc. BZH MACD indicator, Beazer Homes USA, Inc. BZH indicators MACD technical analysis, Beazer Homes USA, Inc. BZH indicators MACD free charts, Beazer Homes USA, Inc. BZH indicators MACD historical values NYSE

Below are charts of NYSE Beazer Homes USA, Inc. BZH MACD indicator, Beazer Homes USA, Inc. BZH indicators MACD technical analysis, Beazer Homes USA, Inc. BZH indicators MACD free charts, Beazer Homes USA, Inc. BZH indicators MACD historical values NYSE

Beazer Homes USA, Inc. BZH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beazer Homes USA, Inc. BZH

12,26,9 day Beazer Homes USA, Inc. BZH MACD is: 22.43, 22.32, 0.11

According to MACD indicator, Prices of Beazer Homes USA, Inc. BZH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beazer Homes USA, Inc. BZH are:

22.43, 22.32, 0.11
22.42, 22.31, 0.11
22.34, 22.27, 0.07
22.07, 22.15, -0.079999999999998
21.94, 22.1, -0.16
21.79, 22.05, -0.26
21.59, 21.98, -0.39
21.33, 21.9, -0.57
21.09, 21.84, -0.75
21.08, 21.89, -0.81

MACD charts of Beazer Homes USA, Inc. BZH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.