NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.41
Daily Resistance: 16.51
5 Day DMA Moving Average is 16.43
20 Day DMA Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.06%	16.40	16.42	16.50	16.40	3.23 times
Mon 04 May 2026	-0.55%	16.50	16.41	16.50	16.34	1.86 times
Fri 01 May 2026	0%	16.54	16.50	16.64	16.50	0.39 times
Thu 30 Apr 2026	1.1%	16.31	16.50	16.53	16.30	1.25 times
Wed 29 Apr 2026	-0.49%	16.33	16.32	16.33	16.30	0.5 times
Tue 28 Apr 2026	-0.61%	16.48	16.40	16.50	16.40	0.79 times
Mon 27 Apr 2026	0.61%	16.50	16.50	16.50	16.40	1.79 times
Fri 24 Apr 2026	0.86%	16.58	16.40	16.63	16.40	1.22 times
Thu 23 Apr 2026	0.06%	16.36	16.26	16.56	16.21	3.98 times
Wed 22 Apr 2026	-4.97%	17.18	16.25	17.35	15.41	12.08 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 2910 M

Current day volume is 3.093 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
16.42	0.06%	0.12%	3.093 times
16.41	-0.55%	-0.55%	1.787 times
16.50	0%	-0.24%	0.378 times
16.50	1.1%	1.16%	1.203 times
16.32	-0.49%	-0.06%	0.481 times
16.40	-0.61%	-0.49%	0.756 times
16.50	0.61%	0%	1.718 times
16.40	0.86%	-1.09%	1.168 times
16.26	0.06%	-0.61%	3.814 times
16.25	-4.97%	-5.41%	11.581 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day