NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.28
Daily Resistance: 17.46
5 Day DMA Moving Average is 17.39
20 Day DMA Moving Average is 17.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.12%	17.19	17.37	17.37	17.19	2.33 times
Mon 13 Apr 2026	-0.8%	17.49	17.35	17.56	17.35	1.97 times
Fri 10 Apr 2026	0.17%	17.52	17.49	17.53	17.41	0.48 times
Thu 09 Apr 2026	0.92%	17.37	17.46	17.67	17.25	4.12 times
Wed 08 Apr 2026	3.9%	17.00	17.30	17.39	16.84	4.42 times
Tue 07 Apr 2026	-1.65%	17.02	16.65	17.30	16.65	3.22 times
Mon 06 Apr 2026	0.59%	16.70	16.93	17.31	16.70	1.37 times
Thu 02 Apr 2026	-0.12%	16.86	16.83	16.92	16.61	1.79 times
Wed 01 Apr 2026	0.42%	16.30	16.85	17.48	16.30	4.83 times
Tue 31 Mar 2026	0.48%	16.59	16.78	16.78	16.51	0.95 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 1723.6 M

Current day volume is 2.263 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
17.37	0.12%	1.05%	2.263 times
17.35	-0.8%	-0.8%	1.915 times
17.49	0.17%	-0.17%	0.464 times
17.46	0.92%	0.52%	4.003 times
17.30	3.9%	1.76%	4.293 times
16.65	-1.65%	-2.17%	3.133 times
16.93	0.59%	1.38%	1.334 times
16.83	-0.12%	-0.18%	1.741 times
16.85	0.42%	3.37%	4.699 times
16.78	0.48%	1.15%	0.928 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day