NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 14.89
Daily Resistance: 15.37
5 Day DMA Moving Average is 15.39
20 Day DMA Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.74%	15.48	15.25	15.48	15.00	2.67 times
Thu 29 Oct 2026	0.19%	15.54	15.52	15.55	15.35	0.79 times
Wed 28 Oct 2026	1.24%	15.49	15.49	15.49	15.49	0.07 times
Tue 27 Oct 2026	-0.65%	15.45	15.30	15.66	15.07	12.65 times
Fri 23 Oct 2026	-0.65%	15.43	15.40	15.43	15.04	4.91 times
Thu 22 Oct 2026	0.32%	15.82	15.50	15.82	15.00	3.9 times
Wed 21 Oct 2026	1.05%	15.50	15.45	15.64	15.40	1.08 times
Tue 20 Oct 2026	-0.26%	15.34	15.29	15.50	14.76	9.18 times
Mon 19 Oct 2026	-0.84%	15.46	15.33	15.59	15.20	5.28 times
Fri 16 Oct 2026	0.45%	15.79	15.46	15.80	15.27	5.13 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 11110 M

Current day volume is 0.333 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
15.25	-1.74%	-1.49%	0.333 times
15.52	0.19%	-0.13%	0.099 times
15.49	1.24%	0%	0.009 times
15.30	-0.65%	-0.97%	1.575 times
15.40	-0.65%	-0.19%	0.612 times
15.50	0.32%	-2.02%	0.486 times
15.45	1.05%	-0.32%	0.135 times
15.29	-0.26%	-0.33%	1.143 times
15.33	-0.84%	-0.84%	0.657 times
15.46	0.45%	-2.09%	0.639 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day