NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 18.18
Daily Resistance: 18.8
5 Day DMA Moving Average is 18.87
20 Day DMA Moving Average is 19.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.03%	18.82	18.63	18.97	18.35	1.58 times
Fri 05 Dec 2025	-2.56%	18.64	18.26	19.50	17.52	14.14 times
Thu 04 Dec 2025	-2.29%	18.97	18.74	19.19	18.44	6.68 times
Wed 03 Dec 2025	-1.94%	19.43	19.18	19.43	18.86	5.08 times
Tue 02 Dec 2025	0.82%	19.56	19.56	19.60	19.45	2.3 times
Mon 01 Dec 2025	1.04%	19.17	19.40	19.50	18.97	1.76 times
Fri 28 Nov 2025	0%	19.20	19.20	19.20	19.20	0.05 times
Wed 26 Nov 2025	0.37%	19.11	19.20	19.44	19.08	1.84 times
Tue 25 Nov 2025	-1.19%	19.25	19.13	19.60	18.28	1.47 times
Mon 24 Nov 2025	-0.36%	19.27	19.36	19.45	19.25	0.59 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 2708.2 M

Current day volume is 2.179 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
18.63	2.03%	-1.01%	2.179 times
18.26	-2.56%	-2.04%	19.533 times
18.74	-2.29%	-1.21%	9.231 times
19.18	-1.94%	-1.29%	7.016 times
19.56	0.82%	0%	3.176 times
19.40	1.04%	1.2%	2.437 times
19.20	0%	0%	0.074 times
19.20	0.37%	0.47%	2.548 times
19.13	-1.19%	-0.62%	2.031 times
19.36	-0.36%	0.47%	0.812 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day