NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 15.81
Daily Resistance: 16.23
5 Day DMA Moving Average is 16.21
20 Day DMA Moving Average is 17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.96%	16.11	16.02	16.44	16.02	5.87 times
Fri 02 Oct 2026	-0.37%	16.57	16.34	16.57	16.16	6.92 times
Thu 01 Oct 2026	2.24%	16.06	16.40	16.44	16.06	7.69 times
Wed 30 Sep 2026	-1.17%	16.00	16.04	16.11	16.00	3.17 times
Tue 29 Sep 2026	-4.42%	16.56	16.23	16.85	16.22	6.83 times
Mon 28 Sep 2026	2.1%	16.75	16.98	17.19	16.50	5.48 times
Fri 25 Sep 2026	-2.52%	16.66	16.63	16.85	16.50	4.23 times
Thu 24 Sep 2026	-0.64%	17.11	17.06	17.38	17.00	4.9 times
Wed 23 Sep 2026	-0.98%	17.22	17.17	17.22	17.17	0.67 times
Tue 22 Sep 2026	1.23%	17.20	17.34	17.60	17.20	0.96 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 5670 M

Current day volume is 1.076 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
16.02	-1.96%	-0.56%	1.076 times
16.34	-0.37%	-1.39%	1.27 times
16.40	2.24%	2.12%	1.411 times
16.04	-1.17%	0.25%	0.582 times
16.23	-4.42%	-1.99%	1.252 times
16.98	2.1%	1.37%	1.005 times
16.63	-2.52%	-0.18%	0.776 times
17.06	-0.64%	-0.29%	0.899 times
17.17	-0.98%	-0.29%	0.123 times
17.34	1.23%	0.81%	0.176 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day