NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.99
Daily Resistance: 18.68
5 Day DMA Moving Average is 18.63
20 Day DMA Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.45%	18.75	18.36	19.00	18.31	3.03 times
Mon 08 Dec 2025	2.03%	18.82	18.63	18.97	18.35	1.64 times
Fri 05 Dec 2025	-2.56%	18.64	18.26	19.50	17.52	14.69 times
Thu 04 Dec 2025	-2.29%	18.97	18.74	19.19	18.44	6.94 times
Wed 03 Dec 2025	-1.94%	19.43	19.18	19.43	18.86	5.28 times
Tue 02 Dec 2025	0.82%	19.56	19.56	19.60	19.45	2.39 times
Mon 01 Dec 2025	1.04%	19.17	19.40	19.50	18.97	1.83 times
Fri 28 Nov 2025	0%	19.20	19.20	19.20	19.20	0.06 times
Wed 26 Nov 2025	0.37%	19.11	19.20	19.44	19.08	1.92 times
Tue 25 Nov 2025	-1.19%	19.25	19.13	19.60	18.28	1.53 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 2750 M

Current day volume is 3.964 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
18.36	-1.45%	-2.08%	3.964 times
18.63	2.03%	-1.01%	2.145 times
18.26	-2.56%	-2.04%	19.236 times
18.74	-2.29%	-1.21%	9.091 times
19.18	-1.94%	-1.29%	6.909 times
19.56	0.82%	0%	3.127 times
19.40	1.04%	1.2%	2.4 times
19.20	0%	0%	0.073 times
19.20	0.37%	0.47%	2.509 times
19.13	-1.19%	-0.62%	2 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day