NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.06
Daily Resistance: 16.54
5 Day DMA Moving Average is 16.52
20 Day DMA Moving Average is 16.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.24%	16.50	16.48	16.59	16.11	4.78 times
Wed 11 Feb 2026	-0.48%	16.68	16.52	16.77	16.49	1.39 times
Tue 10 Feb 2026	-0.3%	16.80	16.60	16.80	16.30	6.1 times
Mon 09 Feb 2026	1.83%	16.50	16.65	16.90	16.50	2.9 times
Fri 06 Feb 2026	-1.27%	16.45	16.35	16.73	16.27	10.67 times
Thu 05 Feb 2026	-0.72%	16.66	16.56	16.87	16.30	4.25 times
Wed 04 Feb 2026	-0.54%	16.80	16.68	17.03	16.20	3.83 times
Tue 03 Feb 2026	3.26%	16.29	16.77	17.23	16.29	13.09 times
Mon 02 Feb 2026	-1.46%	16.34	16.24	16.35	16.20	1.93 times
Fri 30 Jan 2026	-1.96%	17.15	16.48	17.15	16.14	4.32 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 2220 M

Current day volume is 9.279 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
16.48	-0.24%	-0.12%	9.279 times
16.52	-0.48%	-0.96%	2.703 times
16.60	-0.3%	-1.19%	11.847 times
16.65	1.83%	0.91%	5.631 times
16.35	-1.27%	-0.61%	20.721 times
16.56	-0.72%	-0.6%	8.243 times
16.68	-0.54%	-0.71%	7.432 times
16.77	3.26%	2.95%	25.405 times
16.24	-1.46%	-0.61%	3.739 times
16.48	-1.96%	-3.91%	8.378 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day