NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.7
Daily Resistance: 17.22
5 Day DMA Moving Average is 17.5
20 Day DMA Moving Average is 17.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.56%	16.63	16.95	16.97	16.45	11.91 times
Tue 17 Mar 2026	0.74%	17.60	17.76	17.76	17.44	1.99 times
Mon 16 Mar 2026	1.15%	17.65	17.63	17.65	17.42	1.64 times
Fri 13 Mar 2026	-1.58%	17.95	17.43	17.95	17.39	4.66 times
Thu 12 Mar 2026	-1.56%	17.69	17.71	17.99	17.60	2.16 times
Wed 11 Mar 2026	0.17%	18.00	17.99	18.00	17.85	1.99 times
Tue 10 Mar 2026	0.96%	17.69	17.96	17.99	17.48	3.54 times
Mon 09 Mar 2026	-1.22%	17.82	17.79	17.89	17.72	7.85 times
Fri 06 Mar 2026	-1.21%	18.05	18.01	18.25	17.90	4.83 times
Thu 05 Mar 2026	-0.38%	17.95	18.23	18.32	17.39	2.85 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 1368.7 M

Current day volume is 10.083 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
16.95	-4.56%	1.92%	10.083 times
17.76	0.74%	0.91%	1.68 times
17.63	1.15%	-0.11%	1.388 times
17.43	-1.58%	-2.9%	3.945 times
17.71	-1.56%	0.11%	1.827 times
17.99	0.17%	-0.06%	1.68 times
17.96	0.96%	1.53%	2.996 times
17.79	-1.22%	-0.17%	6.649 times
18.01	-1.21%	-0.22%	4.091 times
18.23	-0.38%	1.56%	2.411 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day