NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.54
Daily Resistance: 16.71
5 Day DMA Moving Average is 16.68
20 Day DMA Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.01%	16.77	16.64	16.77	16.60	0.99 times
Thu 21 May 2026	0.96%	16.63	16.81	16.85	16.51	0.99 times
Wed 20 May 2026	0.6%	16.51	16.65	16.65	16.51	0.71 times
Tue 19 May 2026	-1.19%	16.63	16.55	16.75	16.55	1.71 times
Mon 18 May 2026	1.27%	16.50	16.75	16.87	16.50	2.36 times
Fri 15 May 2026	0.36%	16.50	16.54	16.54	16.48	0.65 times
Thu 14 May 2026	0%	16.50	16.48	16.52	16.48	0.93 times
Wed 13 May 2026	-0.12%	16.50	16.48	16.50	16.48	0.84 times
Tue 12 May 2026	-1.02%	16.50	16.50	16.58	16.45	1.99 times
Mon 11 May 2026	-0.24%	16.67	16.67	16.67	16.67	0.25 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 3020 M

Current day volume is 1.06 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
16.64	-1.01%	-0.78%	1.06 times
16.81	0.96%	1.08%	1.06 times
16.65	0.6%	0.85%	0.762 times
16.55	-1.19%	-0.48%	1.821 times
16.75	1.27%	1.52%	2.517 times
16.54	0.36%	0.24%	0.695 times
16.48	0%	-0.12%	0.993 times
16.48	-0.12%	-0.12%	0.894 times
16.50	-1.02%	0%	2.119 times
16.67	-0.24%	0%	0.265 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day