Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.5
Daily Resistance: 17.98

Short term support and resistance levels are 17.95 and 18.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pd]

5Day Average: 17.95
12Day Average: 18.14
20Day Average: 18.23
50Day Average: 18.96
100Day Average: 19.71
150Day Average: 19.97
200Day Average: 19.89

BHR-D Indicators & signals

Indicator MACD (12,26,9)

18.1, 18.37, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.52, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	17.77	17.70 to 18.18	-0.84%	1 times
15 Thu Jan 2026	17.92	17.90 to 18.64	0.11%	1.46 times
14 Wed Jan 2026	17.90	17.41 to 18.07	-0.5%	2.15 times
13 Tue Jan 2026	17.99	17.59 to 18.38	-0.99%	1.65 times
12 Mon Jan 2026	18.17	18.17 to 18.65	-1.41%	0.76 times
09 Fri Jan 2026	18.43	18.21 to 18.50	0.88%	0.35 times
08 Thu Jan 2026	18.27	18.15 to 18.50	-0.44%	1.11 times
07 Wed Jan 2026	18.35	18.24 to 18.50	0.77%	0.26 times
06 Tue Jan 2026	18.21	18.00 to 18.46	-0.27%	0.82 times
05 Mon Jan 2026	18.26	18.15 to 18.65	0.16%	0.65 times
02 Fri Jan 2026	18.23	18.07 to 18.59	0.61%	0.8 times
31 Wed Dec 2025	18.12	17.87 to 18.33	-0.93%	1.51 times