Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.2
Daily Resistance: 16.7

Short term support and resistance levels are 16.57 and 17.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pd]

5Day Average: 16.57
12Day Average: 16.63
20Day Average: 17.11
50Day Average: 17.96
100Day Average: 19.18
150Day Average: 19.58
200Day Average: 19.67

BHR-D Indicators & signals

Indicator MACD (12,26,9)

16.78, 17.25, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.39, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	16.60	16.30 to 16.80	-0.3%	1.12 times
09 Mon Feb 2026	16.65	16.50 to 16.90	1.83%	0.53 times
06 Fri Feb 2026	16.35	16.27 to 16.73	-1.27%	1.95 times
05 Thu Feb 2026	16.56	16.30 to 16.87	-0.72%	0.78 times
04 Wed Feb 2026	16.68	16.20 to 17.03	-0.54%	0.7 times
03 Tue Feb 2026	16.77	16.29 to 17.23	3.26%	2.39 times
02 Mon Feb 2026	16.24	16.20 to 16.35	-1.46%	0.35 times
30 Fri Jan 2026	16.48	16.14 to 17.15	-1.96%	0.79 times
29 Thu Jan 2026	16.81	16.55 to 17.02	-1.75%	0.25 times
28 Wed Jan 2026	17.11	16.75 to 17.28	2.03%	1.44 times
27 Tue Jan 2026	16.77	16.55 to 17.18	1.27%	0.81 times
26 Mon Jan 2026	16.56	16.46 to 17.90	-7.38%	1.35 times