Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 18.09
Daily Resistance: 18.36

Short term support and resistance levels are 18.28 and 18.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pd]

5Day Average: 18.28
12Day Average: 18.45
20Day Average: 18.55
50Day Average: 19.53
100Day Average: 19.92
150Day Average: 20.13
200Day Average: 20.04

BHR-D Indicators & signals

Indicator MACD (12,26,9)

18.44, 18.77, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 17.86, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	18.29	18.15 to 18.42	0%	0.37 times
29 Mon Dec 2025	18.29	18.15 to 18.42	0.22%	0.37 times
26 Fri Dec 2025	18.25	18.11 to 18.75	-0.33%	1.17 times
24 Wed Dec 2025	18.31	18.12 to 18.39	0.38%	0.56 times
23 Tue Dec 2025	18.24	18.00 to 18.37	0.22%	0.97 times
22 Mon Dec 2025	18.20	18.03 to 18.75	-2.78%	3.28 times
19 Fri Dec 2025	18.72	18.62 to 19.25	0.11%	0.32 times
18 Thu Dec 2025	18.70	18.53 to 19.60	-0.58%	1.26 times
17 Wed Dec 2025	18.81	18.65 to 18.86	1.02%	0.21 times
16 Tue Dec 2025	18.62	18.25 to 19.02	0.7%	1.12 times
15 Mon Dec 2025	18.49	18.15 to 18.56	-0.16%	0.74 times
12 Fri Dec 2025	18.52	17.98 to 18.53	0.65%	1.56 times