Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.54
Daily Resistance: 16.71

Short term support and resistance levels are 16.68 and 16.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pd]

5Day Average: 16.68
12Day Average: 16.62
20Day Average: 16.55
50Day Average: 16.85
100Day Average: 17.11
150Day Average: 17.95
200Day Average: 18.55

BHR-D Indicators & signals

Indicator MACD (12,26,9)

16.62, 16.67, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	16.64	16.60 to 16.77	-1.01%	0.91 times
21 Thu May 2026	16.81	16.51 to 16.85	0.96%	0.91 times
20 Wed May 2026	16.65	16.51 to 16.65	0.6%	0.65 times
19 Tue May 2026	16.55	16.55 to 16.75	-1.19%	1.56 times
18 Mon May 2026	16.75	16.50 to 16.87	1.27%	2.15 times
15 Fri May 2026	16.54	16.48 to 16.54	0.36%	0.59 times
14 Thu May 2026	16.48	16.48 to 16.52	0%	0.85 times
13 Wed May 2026	16.48	16.48 to 16.50	-0.12%	0.76 times
12 Tue May 2026	16.50	16.45 to 16.58	-1.02%	1.81 times
11 Mon May 2026	16.67	16.67 to 16.67	-0.24%	0.23 times
08 Fri May 2026	16.71	16.66 to 16.71	0.06%	0.48 times
07 Thu May 2026	16.70	16.40 to 16.72	1.21%	3.97 times