Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 15.81
Daily Resistance: 16.23

Short term support and resistance levels are 16.21 and 17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pd]

5Day Average: 16.21
12Day Average: 16.71
20Day Average: 17
50Day Average: 17.09
100Day Average: 17.07
150Day Average: 17.08
200Day Average: 17.2

BHR-D Indicators & signals

Indicator MACD (12,26,9)

16.6, 16.86, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.62, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	16.02	16.02 to 16.44	-1.96%	1.42 times
02 Fri Oct 2026	16.34	16.16 to 16.57	-0.37%	1.67 times
01 Thu Oct 2026	16.40	16.06 to 16.44	2.24%	1.86 times
30 Wed Sep 2026	16.04	16.00 to 16.11	-1.17%	0.77 times
29 Tue Sep 2026	16.23	16.22 to 16.85	-4.42%	1.65 times
28 Mon Sep 2026	16.98	16.50 to 17.19	2.1%	1.33 times
25 Fri Sep 2026	16.63	16.50 to 16.85	-2.52%	1.02 times
24 Thu Sep 2026	17.06	17.00 to 17.38	-0.64%	1.19 times
23 Wed Sep 2026	17.17	17.17 to 17.22	-0.98%	0.16 times
22 Tue Sep 2026	17.34	17.20 to 17.60	1.23%	0.23 times
21 Mon Sep 2026	17.13	17.13 to 17.13	-0.12%	0.12 times
18 Fri Sep 2026	17.15	17.13 to 17.15	-0.87%	0.16 times