Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.3
Daily Resistance: 16.46

Short term support and resistance levels are 16.43 and 16.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pd]

5Day Average: 16.43
12Day Average: 16.6
20Day Average: 16.87
50Day Average: 17.09
100Day Average: 17.39
150Day Average: 18.35
200Day Average: 18.86

BHR-D Indicators & signals

Indicator MACD (12,26,9)

16.6, 16.8, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.92, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	16.41	16.34 to 16.50	-0.55%	0.81 times
01 Fri May 2026	16.50	16.50 to 16.64	0%	0.17 times
30 Thu Apr 2026	16.50	16.30 to 16.53	1.1%	0.55 times
29 Wed Apr 2026	16.32	16.30 to 16.33	-0.49%	0.22 times
28 Tue Apr 2026	16.40	16.40 to 16.50	-0.61%	0.34 times
27 Mon Apr 2026	16.50	16.40 to 16.50	0.61%	0.78 times
24 Fri Apr 2026	16.40	16.40 to 16.63	0.86%	0.53 times
23 Thu Apr 2026	16.26	16.21 to 16.56	0.06%	1.73 times
22 Wed Apr 2026	16.25	15.41 to 17.35	-4.97%	5.26 times
21 Tue Apr 2026	17.10	17.10 to 17.25	-0.06%	0.27 times
20 Mon Apr 2026	17.11	17.11 to 17.25	-2.12%	0.16 times
17 Fri Apr 2026	17.48	17.30 to 17.49	1.75%	0.64 times