Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 14.89
Daily Resistance: 15.37

Short term support and resistance levels are 15.39 and 15.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pd]

5Day Average: 15.39
12Day Average: 15.37
20Day Average: 15.08
50Day Average: 16.31
100Day Average: 16.76
150Day Average: 16.76
200Day Average: 16.89

BHR-D Indicators & signals

Indicator MACD (12,26,9)

15.36, 15.58, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 20, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	15.25	15.00 to 15.48	-1.74%	0.52 times
29 Thu Oct 2026	15.52	15.35 to 15.55	0.19%	0.15 times
28 Wed Oct 2026	15.49	15.49 to 15.49	1.24%	0.01 times
27 Tue Oct 2026	15.30	15.07 to 15.66	-0.65%	2.46 times
23 Fri Oct 2026	15.40	15.04 to 15.43	-0.65%	0.96 times
22 Thu Oct 2026	15.50	15.00 to 15.82	0.32%	0.76 times
21 Wed Oct 2026	15.45	15.40 to 15.64	1.05%	0.21 times
20 Tue Oct 2026	15.29	14.76 to 15.50	-0.26%	1.78 times
19 Mon Oct 2026	15.33	15.20 to 15.59	-0.84%	1.03 times
16 Fri Oct 2026	15.46	15.27 to 15.80	0.45%	1 times
15 Thu Oct 2026	15.39	15.20 to 15.99	2.26%	1.64 times
14 Wed Oct 2026	15.05	14.73 to 15.25	0.8%	1.49 times