Free Renko charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.3
Daily Resistance: 16.46
5 Day Moving Average is 16.43
20 Day Moving Average is 17.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.55%	16.50	16.41	16.50	16.34	2.27 times
Fri 01 May 2026	0%	16.54	16.50	16.64	16.50	0.48 times
Thu 30 Apr 2026	1.1%	16.31	16.50	16.53	16.30	1.53 times
Wed 29 Apr 2026	-0.49%	16.33	16.32	16.33	16.30	0.61 times
Tue 28 Apr 2026	-0.61%	16.48	16.40	16.50	16.40	0.96 times
Mon 27 Apr 2026	0.61%	16.50	16.50	16.50	16.40	2.18 times
Fri 24 Apr 2026	0.86%	16.58	16.40	16.63	16.40	1.48 times
Thu 23 Apr 2026	0.06%	16.36	16.26	16.56	16.21	4.85 times
Wed 22 Apr 2026	-4.97%	17.18	16.25	17.35	15.41	14.72 times
Tue 21 Apr 2026	-0.06%	17.25	17.10	17.25	17.10	0.74 times

Renko Charts for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.