NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D All indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.32
Daily Resistance: 17.49
5 Day DMA Moving Average is 17.28
20 Day DMA Moving Average is 16.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.29%	17.28	17.39	17.42	17.25	3.65 times
Wed 17 Jun 2026	0.76%	17.29	17.34	17.42	17.20	1.19 times
Tue 16 Jun 2026	-0.06%	17.33	17.21	17.33	17.20	2.97 times
Mon 15 Jun 2026	-0.06%	17.47	17.22	17.47	17.10	10.5 times
Fri 12 Jun 2026	2.5%	16.82	17.23	17.49	16.82	16.53 times
Thu 11 Jun 2026	-0.24%	16.80	16.81	16.87	16.51	1.64 times
Wed 10 Jun 2026	1.02%	16.67	16.85	16.89	16.57	2.56 times
Tue 09 Jun 2026	-0.95%	16.75	16.68	16.75	16.68	0.18 times
Mon 08 Jun 2026	-0.82%	16.76	16.84	16.89	16.76	4.29 times
Fri 05 Jun 2026	1.92%	16.75	16.98	17.00	16.68	0.73 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D All indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D All indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators All historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are:

ADX	+DY	-DY
6.7	28.6	25
12.5	31	24.1
12.5	31	24.1
17.6	33.3	23.3
22.2	37.9	24.1
0	26.9	26.9
6.7	32	28
0	29.2	29.2
6.7	32	28
5.9	36	32

ADX charts for Braemar Hotels & Resorts Inc [Bhr/Pd] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Braemar Hotels & Resorts Inc [Bhr/Pd] is 16.92

50 day MA of Braemar Hotels & Resorts Inc [Bhr/Pd] is 16.81

100 day MA of Braemar Hotels & Resorts Inc [Bhr/Pd] is 16.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is uptrend

Historical Moving averages values of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are:

Price	20 day	50 day	100 day
17.39	16.92	16.81	16.92
17.34	16.88	16.81	16.93
17.21	16.85	16.8	16.93
17.22	16.81	16.79	16.94
17.23	16.78	16.78	16.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 1720 M

Current day volume is 4.651 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pd] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pd] is:

Price	Percent Change	Percent change within day	Volume change
17.39	0.29%	0.64%	4.651 times
17.34	0.76%	0.29%	1.512 times
17.21	-0.06%	-0.69%	3.779 times
17.22	-0.06%	-1.43%	13.372 times
17.23	2.5%	2.44%	21.047 times
16.81	-0.24%	0.06%	2.093 times
16.85	1.02%	1.08%	3.256 times
16.68	-0.95%	-0.42%	0.233 times
16.84	-0.82%	0.48%	5.465 times
16.98	1.92%	1.37%	0.93 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is: 16.92 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.39	16.92	0.24	17.39	16.45
17.34	16.88	0.22	17.33	16.43
17.21	16.85	0.2	17.24	16.46
17.22	16.81	0.19	17.19	16.43
17.23	16.78	0.18	17.14	16.42

Bollinger Bands charts for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D

14 day Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D RSI is: 51.25

According to RSI indicator, Selling is dominating the stock of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D

Historical values of RSI indicator for Braemar Hotels & Resorts Inc [Bhr/Pd] are as follows in descending order:

51.25 52.53 52.92 51.2 49.46 46.37 44.95 44.67 44.45 44.01 41.66 43.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D

12,26,9 day Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D MACD is: 17.08, 16.93, 0.15

According to MACD indicator, Prices of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are:

17.08, 16.93, 0.15
17.02, 16.89, 0.13
16.96, 16.85, 0.11
16.92, 16.82, 0.1
16.86, 16.79, 0.07
16.79, 16.76, 0.029999999999998
16.79, 16.76, 0.029999999999998
16.78, 16.75, 0.030000000000001
16.8, 16.76, 0.039999999999999
16.79, 16.75, 0.039999999999999

MACD charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D CCI is: 119

According to CCI indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Braemar Hotels & Resorts Inc [Bhr/Pd]

Historical CCI values of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are:

119 108 85 90 64 -76 -64 -85 -45 -27

CCI charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. Second charts towards left.

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Stochastics is: 82

According to Stochastics indicator, Buying is coming in Braemar Hotels & Resorts Inc [Bhr/Pd]

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D is closing near its highest highs

Historical Stochastics values of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are:

82 82 82 82 82 82 82 82 82 82

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D Stochastics charts are below. Third charts to the left, at the bottom