ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR-D Historical charts - Braemar Hotels & Resorts Inc [Bhr/Pd]

Historical charts for Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Moving Averages for

  • 5Day Average: 17.28
  • 12Day Average: 17.04
  • 20Day Average: 16.95
  • 50Day Average: 16.81
  • 100Day Average: 16.92
  • 150Day Average: 17.51

BHR-D Indicators & signals

Indicator MACD (12,26,9)

17.11, 16.95, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 17.25 17.25 to 17.48 -0.81% 0.92 times
18 Thu Jun 2026 17.39 17.25 to 17.42 0.29% 0.83 times
17 Wed Jun 2026 17.34 17.20 to 17.42 0.76% 0.27 times
16 Tue Jun 2026 17.21 17.20 to 17.33 -0.06% 0.67 times
15 Mon Jun 2026 17.22 17.10 to 17.47 -0.06% 2.37 times
12 Fri Jun 2026 17.23 16.82 to 17.49 2.5% 3.74 times
11 Thu Jun 2026 16.81 16.51 to 16.87 -0.24% 0.37 times
10 Wed Jun 2026 16.85 16.57 to 16.89 1.02% 0.58 times
09 Tue Jun 2026 16.68 16.68 to 16.75 -0.95% 0.04 times
08 Mon Jun 2026 16.84 16.76 to 16.89 -0.82% 0.97 times
05 Fri Jun 2026 16.98 16.68 to 17.00 1.92% 0.17 times
04 Thu Jun 2026 16.66 16.66 to 16.66 -2% 0.02 times

Technical analysis forecast of BHR-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHR-D BHR-D at this time. Stock is rising and might rise more.

It appears as if BHR-D BHR-D gave a large move recently.

Stock of BHR-D (BHR-D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHR-D is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHR-D stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.99 as target. However if you take a buy trade in BHR-D, then use 17.2 as stoploss and 17.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

 

Back to top