ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR-D Historical charts - Braemar Hotels & Resorts Inc [Bhr/Pd]

Historical charts for Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 15.37
  • 20Day Average: 15.08
  • 50Day Average: 16.31
  • 100Day Average: 16.76
  • 150Day Average: 16.76

BHR-D Indicators & signals

Indicator MACD (12,26,9)

15.36, 15.58, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 20, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.25 15.00 to 15.48 -1.74% 0.52 times
29 Thu Oct 2026 15.52 15.35 to 15.55 0.19% 0.15 times
28 Wed Oct 2026 15.49 15.49 to 15.49 1.24% 0.01 times
27 Tue Oct 2026 15.30 15.07 to 15.66 -0.65% 2.46 times
23 Fri Oct 2026 15.40 15.04 to 15.43 -0.65% 0.96 times
22 Thu Oct 2026 15.50 15.00 to 15.82 0.32% 0.76 times
21 Wed Oct 2026 15.45 15.40 to 15.64 1.05% 0.21 times
20 Tue Oct 2026 15.29 14.76 to 15.50 -0.26% 1.78 times
19 Mon Oct 2026 15.33 15.20 to 15.59 -0.84% 1.03 times
16 Fri Oct 2026 15.46 15.27 to 15.80 0.45% 1 times
15 Thu Oct 2026 15.39 15.20 to 15.99 2.26% 1.64 times
14 Wed Oct 2026 15.05 14.73 to 15.25 0.8% 1.49 times

Technical analysis forecast for BHR-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR-D BHR-D at this time. Stock is falling and might fall more.

It appears as if BHR-D BHR-D gave a large move recently.

Stock of BHR-D (BHR-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHR-D is bearish for shortterm, and stock might move down till 14.7 or till 13.8. Use a stoploss of 15.45 and if the stock hits stoploss, then it can shoot up till 16.21

Tomorrow's movement Prediction of BHR-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

 

Back to top