ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR-D Historical charts - Braemar Hotels & Resorts Inc [Bhr/Pd]

Historical charts for Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Moving Averages for

  • 5Day Average: 16.43
  • 12Day Average: 16.6
  • 20Day Average: 16.87
  • 50Day Average: 17.09
  • 100Day Average: 17.39
  • 150Day Average: 18.35

BHR-D Indicators & signals

Indicator MACD (12,26,9)

16.6, 16.8, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 18.92, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 16.41 16.34 to 16.50 -0.55% 0.81 times
01 Fri May 2026 16.50 16.50 to 16.64 0% 0.17 times
30 Thu Apr 2026 16.50 16.30 to 16.53 1.1% 0.55 times
29 Wed Apr 2026 16.32 16.30 to 16.33 -0.49% 0.22 times
28 Tue Apr 2026 16.40 16.40 to 16.50 -0.61% 0.34 times
27 Mon Apr 2026 16.50 16.40 to 16.50 0.61% 0.78 times
24 Fri Apr 2026 16.40 16.40 to 16.63 0.86% 0.53 times
23 Thu Apr 2026 16.26 16.21 to 16.56 0.06% 1.73 times
22 Wed Apr 2026 16.25 15.41 to 17.35 -4.97% 5.26 times
21 Tue Apr 2026 17.10 17.10 to 17.25 -0.06% 0.27 times
20 Mon Apr 2026 17.11 17.11 to 17.25 -2.12% 0.16 times
17 Fri Apr 2026 17.48 17.30 to 17.49 1.75% 0.64 times

Technical analysis forecast for BHR-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR-D BHR-D at this time. Stock is falling and might fall more.

It appears as if BHR-D BHR-D gave a large move recently.

Stock of BHR-D (BHR-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHR-D is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.74. However, stock will show a bearish move below 16.3.

Tomorrow's movement Prediction of BHR-D is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

 

Back to top