ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR-D Historical charts - Braemar Hotels & Resorts Inc [Bhr/Pd]

Historical charts for Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Moving Averages for

  • 5Day Average: 18.87
  • 12Day Average: 19.13
  • 20Day Average: 19.55
  • 50Day Average: 20.17
  • 100Day Average: 20.29
  • 150Day Average: 20.23

BHR-D Indicators & signals

Indicator MACD (12,26,9)

19.12, 19.57, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 10.61, 36.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BHR-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 18.63 18.35 to 18.97 2.03% 0.46 times
05 Fri Dec 2025 18.26 17.52 to 19.50 -2.56% 4.09 times
04 Thu Dec 2025 18.74 18.44 to 19.19 -2.29% 1.93 times
03 Wed Dec 2025 19.18 18.86 to 19.43 -1.94% 1.47 times
02 Tue Dec 2025 19.56 19.45 to 19.60 0.82% 0.66 times
01 Mon Dec 2025 19.40 18.97 to 19.50 1.04% 0.51 times
28 Fri Nov 2025 19.20 19.20 to 19.20 0% 0.02 times
26 Wed Nov 2025 19.20 19.08 to 19.44 0.37% 0.53 times
25 Tue Nov 2025 19.13 18.28 to 19.60 -1.19% 0.43 times
24 Mon Nov 2025 19.36 19.25 to 19.45 -0.36% 0.17 times
21 Fri Nov 2025 19.43 18.95 to 19.60 -0.36% 0.19 times
20 Thu Nov 2025 19.50 18.82 to 19.50 0.31% 0.37 times

Technical analysis forecast for BHR-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR-D BHR-D at this time. Stock is falling and might fall more.

It appears as if BHR-D BHR-D gave a large move recently.

Stock of BHR-D (BHR-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHR-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHR-D stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.8 as target. However if you take a buy trade in BHR-D, then use 18.7 as stoploss and 19.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHR-D Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pd]

 

Back to top