BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 16.7 and 17.22
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.31 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (-4.56%) | 16.63 | 16.45 - 16.97 | 2.7435 times | Tue 17 March 2026 | 17.76 (0.74%) | 17.60 | 17.44 - 17.76 | 0.4573 times | Mon 16 March 2026 | 17.63 (1.15%) | 17.65 | 17.42 - 17.65 | 0.3777 times | Fri 13 March 2026 | 17.43 (-1.58%) | 17.95 | 17.39 - 17.95 | 1.0736 times | Thu 12 March 2026 | 17.71 (-1.56%) | 17.69 | 17.60 - 17.99 | 0.497 times | Wed 11 March 2026 | 17.99 (0.17%) | 18.00 | 17.85 - 18.00 | 0.4573 times | Tue 10 March 2026 | 17.96 (0.96%) | 17.69 | 17.48 - 17.99 | 0.8151 times | Mon 09 March 2026 | 17.79 (-1.22%) | 17.82 | 17.72 - 17.89 | 1.8091 times | Fri 06 March 2026 | 18.01 (-1.21%) | 18.05 | 17.90 - 18.25 | 1.1133 times | Thu 05 March 2026 | 18.23 (-0.38%) | 17.95 | 17.39 - 18.32 | 0.6561 times | Wed 04 March 2026 | 18.30 (3.51%) | 17.40 | 17.40 - 18.30 | 1.0338 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 16.7 and 17.22
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (-4.56%) | 16.63 | 16.45 - 16.97 | 0.3009 times | Tue 17 March 2026 | 17.76 (1.89%) | 17.65 | 17.42 - 17.76 | 0.0916 times | Fri 13 March 2026 | 17.43 (-3.22%) | 17.82 | 17.39 - 18.00 | 0.5102 times | Fri 06 March 2026 | 18.01 (1.29%) | 17.11 | 17.01 - 18.32 | 0.5168 times | Fri 27 February 2026 | 17.78 (6.85%) | 16.48 | 16.48 - 18.13 | 0.5887 times | Fri 20 February 2026 | 16.64 (-0.3%) | 16.47 | 16.20 - 16.70 | 0.894 times | Fri 13 February 2026 | 16.69 (0%) | 16.70 | 16.58 - 16.79 | 0.0589 times | Fri 13 February 2026 | 16.69 (2.08%) | 16.50 | 16.11 - 16.90 | 1.485 times | Fri 06 February 2026 | 16.35 (-0.79%) | 16.34 | 16.20 - 17.23 | 3.1727 times | Fri 30 January 2026 | 16.48 (-7.83%) | 17.78 | 16.14 - 17.90 | 2.3812 times | Fri 23 January 2026 | 17.88 (0.62%) | 17.89 | 17.55 - 18.62 | 1.0903 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 15.77 and 17.64
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (-4.67%) | 17.11 | 16.45 - 18.32 | 0.4664 times | Fri 27 February 2026 | 17.78 (7.89%) | 16.34 | 16.11 - 18.13 | 2.0368 times | Fri 30 January 2026 | 16.48 (-9.05%) | 18.12 | 16.14 - 18.65 | 2.0254 times | Wed 31 December 2025 | 18.12 (-5.62%) | 19.17 | 17.52 - 19.60 | 2.0111 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 0.7107 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 0.7293 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.4793 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 0.9185 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.2993 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.3232 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.2252 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 15.26 and 17.8
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.95 (-6.46%) | 18.12 | 16.11 - 18.65 | 0.6588 times | Wed 31 December 2025 | 18.12 (-2.05%) | 19.01 | 17.52 - 21.56 | 0.9923 times | Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.7969 times | Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.5935 times | Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.5882 times | Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.2557 times | Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 1.8927 times | Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.6394 times | Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.5825 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braemar Hotels BHR-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Braemar Hotels BHR-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Tomorrow's movement Prediction of Braemar Hotels BHR-D looks bearish. It has broken an important moving average level of 17.49 with high volumes
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.3 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.71 | 17.69 |
| 12 day EMA | 17.57 | 17.68 | 17.66 |
| 20 day EMA | 17.5 | 17.56 | 17.54 |
| 35 day EMA | 17.49 | 17.52 | 17.51 |
| 50 day EMA | 17.38 | 17.4 | 17.39 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.7 | 17.74 |
| 12 day SMA | 17.79 | 17.87 | 17.87 |
| 20 day SMA | 17.49 | 17.47 | 17.41 |
| 35 day SMA | 17.1 | 17.1 | 17.08 |
| 50 day SMA | 17.3 | 17.32 | 17.33 |
| 100 day SMA | 18.33 | 18.36 | 18.39 |
| 150 day SMA | 18.98 | 19 | 19.02 |
| 200 day SMA | 19.39 | 19.4 | 19.41 |


