ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 17.41 and 17.51

Intraday Target 117.33
Intraday Target 217.39
Intraday Target 317.426666666667
Intraday Target 417.49
Intraday Target 517.53

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (-0.06%) 17.36 17.36 - 17.46 0.3581 times
Tue 28 July 2026 17.47 (1.45%) 17.54 17.47 - 17.54 0.0767 times
Mon 27 July 2026 17.22 (-1.15%) 17.47 17.22 - 17.52 1.2788 times
Fri 24 July 2026 17.42 (-0.74%) 17.46 17.35 - 17.54 0.5627 times
Thu 23 July 2026 17.55 (-0.17%) 17.52 17.37 - 17.55 0.7673 times
Wed 22 July 2026 17.58 (-0.11%) 17.58 17.58 - 17.58 0.2046 times
Tue 21 July 2026 17.60 (0.74%) 17.40 17.32 - 17.67 1.5601 times
Mon 20 July 2026 17.47 (1.57%) 17.40 17.27 - 17.51 3.555 times
Fri 17 July 2026 17.20 (0%) 17.15 17.15 - 17.30 0.665 times
Thu 16 July 2026 17.20 (-0.58%) 17.25 17.20 - 17.30 0.9719 times
Wed 15 July 2026 17.30 (-0.97%) 17.21 17.20 - 17.39 0.7161 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.18 and 17.5

Weekly Target 117.09
Weekly Target 217.27
Weekly Target 317.406666666667
Weekly Target 417.59
Weekly Target 517.73

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (0.23%) 17.47 17.22 - 17.54 0.2855 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 1.1078 times
Fri 17 July 2026 17.20 (-1.55%) 17.26 17.15 - 17.47 0.7073 times
Tue 07 July 2026 17.47 (1.28%) 17.06 17.06 - 17.61 0.2429 times
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.4614 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.3507 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.7086 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.3519 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.3877 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.3963 times
Fri 22 May 2026 16.64 (0.6%) 16.50 16.50 - 16.87 0.9288 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.26 and 17.87

Monthly Target 116.79
Monthly Target 217.12
Monthly Target 317.396666666667
Monthly Target 417.73
Monthly Target 518.01

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (1.99%) 17.38 17.06 - 17.67 0.4181 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0384 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5002 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7128 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6023 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.8197 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8268 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.79 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.641 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6507 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4323 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR-D are 14.82 and 18.06

Yearly Target 113.93
Yearly Target 215.7
Yearly Target 317.173333333333
Yearly Target 418.94
Yearly Target 520.41

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 29 July 2026 17.46 (-3.64%) 18.12 15.41 - 18.65 1.0791 times
Wed 31 December 2025 18.12 (-2.05%) 19.01 17.52 - 21.56 0.9368 times
Tue 31 December 2024 18.50 (-13.67%) 21.59 17.60 - 22.98 0.7268 times
Fri 29 December 2023 21.43 (-11.63%) 24.00 15.50 - 25.52 0.5642 times
Fri 30 December 2022 24.25 (-6.23%) 25.70 22.81 - 26.25 0.5514 times
Fri 31 December 2021 25.86 (37.55%) 18.75 18.29 - 27.13 1.1625 times
Thu 31 December 2020 18.80 (-28.79%) 26.52 5.00 - 27.76 1.8304 times
Tue 31 December 2019 26.40 (21.1%) 21.75 21.45 - 27.83 1.5854 times
Mon 31 December 2018 21.80 (0%) 23.00 18.43 - 23.35 0.5634 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.41
20 day DMA 17.37
35 day DMA 17.25
50 day DMA 17.08
100 day DMA 17.09
150 day DMA 17.24
200 day DMA 17.96

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4217.39
12 day EMA17.417.3917.38
20 day EMA17.3617.3517.34
35 day EMA17.2217.2117.19
50 day EMA17.0917.0717.05

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4517.47
12 day SMA17.4117.3917.39
20 day SMA17.3717.3617.36
35 day SMA17.2517.2417.22
50 day SMA17.0817.0717.05
100 day SMA17.0917.0817.08
150 day SMA17.2417.2517.26
200 day SMA17.9617.9818

Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top