BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 17.41 and 17.51
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.53 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (-0.06%) | 17.36 | 17.36 - 17.46 | 0.3581 times | Tue 28 July 2026 | 17.47 (1.45%) | 17.54 | 17.47 - 17.54 | 0.0767 times | Mon 27 July 2026 | 17.22 (-1.15%) | 17.47 | 17.22 - 17.52 | 1.2788 times | Fri 24 July 2026 | 17.42 (-0.74%) | 17.46 | 17.35 - 17.54 | 0.5627 times | Thu 23 July 2026 | 17.55 (-0.17%) | 17.52 | 17.37 - 17.55 | 0.7673 times | Wed 22 July 2026 | 17.58 (-0.11%) | 17.58 | 17.58 - 17.58 | 0.2046 times | Tue 21 July 2026 | 17.60 (0.74%) | 17.40 | 17.32 - 17.67 | 1.5601 times | Mon 20 July 2026 | 17.47 (1.57%) | 17.40 | 17.27 - 17.51 | 3.555 times | Fri 17 July 2026 | 17.20 (0%) | 17.15 | 17.15 - 17.30 | 0.665 times | Thu 16 July 2026 | 17.20 (-0.58%) | 17.25 | 17.20 - 17.30 | 0.9719 times | Wed 15 July 2026 | 17.30 (-0.97%) | 17.21 | 17.20 - 17.39 | 0.7161 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 17.18 and 17.5
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (0.23%) | 17.47 | 17.22 - 17.54 | 0.2855 times | Fri 24 July 2026 | 17.42 (1.28%) | 17.40 | 17.27 - 17.67 | 1.1078 times | Fri 17 July 2026 | 17.20 (-1.55%) | 17.26 | 17.15 - 17.47 | 0.7073 times | Tue 07 July 2026 | 17.47 (1.28%) | 17.06 | 17.06 - 17.61 | 0.2429 times | Thu 02 July 2026 | 17.25 (-0.63%) | 17.41 | 17.05 - 17.45 | 1.4614 times | Fri 26 June 2026 | 17.36 (-0.17%) | 17.26 | 17.20 - 17.49 | 1.3507 times | Thu 18 June 2026 | 17.39 (0.93%) | 17.47 | 17.10 - 17.47 | 1.7086 times | Fri 12 June 2026 | 17.23 (1.47%) | 16.76 | 16.51 - 17.49 | 2.3519 times | Fri 05 June 2026 | 16.98 (0.95%) | 16.81 | 16.66 - 17.00 | 0.3877 times | Fri 29 May 2026 | 16.82 (1.08%) | 16.65 | 16.56 - 16.94 | 0.3963 times | Fri 22 May 2026 | 16.64 (0.6%) | 16.50 | 16.50 - 16.87 | 0.9288 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 17.26 and 17.87
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (1.99%) | 17.38 | 17.06 - 17.67 | 0.4181 times | Tue 30 June 2026 | 17.12 (1.78%) | 16.81 | 16.51 - 17.49 | 1.0384 times | Fri 29 May 2026 | 16.82 (1.94%) | 16.54 | 16.34 - 16.94 | 0.5002 times | Thu 30 April 2026 | 16.50 (-1.67%) | 16.30 | 15.41 - 17.67 | 0.7128 times | Tue 31 March 2026 | 16.78 (-5.62%) | 17.11 | 16.15 - 18.32 | 0.6023 times | Fri 27 February 2026 | 17.78 (7.89%) | 16.34 | 16.11 - 18.13 | 1.8197 times | Fri 30 January 2026 | 16.48 (-9.05%) | 18.12 | 16.14 - 18.65 | 1.8268 times | Wed 31 December 2025 | 18.12 (-5.62%) | 19.17 | 17.52 - 19.60 | 1.79 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 0.641 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 0.6507 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.4323 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 14.82 and 18.06
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.46 (-3.64%) | 18.12 | 15.41 - 18.65 | 1.0791 times | Wed 31 December 2025 | 18.12 (-2.05%) | 19.01 | 17.52 - 21.56 | 0.9368 times | Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.7268 times | Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.5642 times | Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.5514 times | Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.1625 times | Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 1.8304 times | Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.5854 times | Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.5634 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.42 | 17.39 |
| 12 day EMA | 17.4 | 17.39 | 17.38 |
| 20 day EMA | 17.36 | 17.35 | 17.34 |
| 35 day EMA | 17.22 | 17.21 | 17.19 |
| 50 day EMA | 17.09 | 17.07 | 17.05 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.47 |
| 12 day SMA | 17.41 | 17.39 | 17.39 |
| 20 day SMA | 17.37 | 17.36 | 17.36 |
| 35 day SMA | 17.25 | 17.24 | 17.22 |
| 50 day SMA | 17.08 | 17.07 | 17.05 |
| 100 day SMA | 17.09 | 17.08 | 17.08 |
| 150 day SMA | 17.24 | 17.25 | 17.26 |
| 200 day SMA | 17.96 | 17.98 | 18 |


