Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-D
- BHR-D Experts view
- Tomorrow's Movement BHR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 17.35 and 17.42
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.44 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.36 (0.12%) | 17.34 | 17.34 - 17.41 | 0.6111 times | Thu 25 June 2026 | 17.34 (0.12%) | 17.26 | 17.26 - 17.34 | 0.463 times | Wed 24 June 2026 | 17.32 (0.35%) | 17.32 | 17.32 - 17.49 | 0.713 times | Tue 23 June 2026 | 17.26 (0.06%) | 17.20 | 17.20 - 17.36 | 0.3241 times | Mon 22 June 2026 | 17.25 (-0.81%) | 17.26 | 17.25 - 17.48 | 0.8241 times | Thu 18 June 2026 | 17.39 (0.29%) | 17.28 | 17.25 - 17.42 | 0.7407 times | Wed 17 June 2026 | 17.34 (0.76%) | 17.29 | 17.20 - 17.42 | 0.2407 times | Tue 16 June 2026 | 17.21 (-0.06%) | 17.33 | 17.20 - 17.33 | 0.6019 times | Mon 15 June 2026 | 17.22 (-0.06%) | 17.47 | 17.10 - 17.47 | 2.1296 times | Fri 12 June 2026 | 17.23 (2.5%) | 16.82 | 16.82 - 17.49 | 3.3519 times | Thu 11 June 2026 | 16.81 (-0.24%) | 16.80 | 16.51 - 16.87 | 0.3333 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 17.28 and 17.57
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.36 (-0.17%) | 17.26 | 17.20 - 17.49 | 1.1465 times | Thu 18 June 2026 | 17.39 (0.93%) | 17.47 | 17.10 - 17.47 | 1.4503 times | Fri 12 June 2026 | 17.23 (1.47%) | 16.76 | 16.51 - 17.49 | 1.9964 times | Fri 05 June 2026 | 16.98 (0.95%) | 16.81 | 16.66 - 17.00 | 0.3291 times | Fri 29 May 2026 | 16.82 (1.08%) | 16.65 | 16.56 - 16.94 | 0.3363 times | Fri 22 May 2026 | 16.64 (0.6%) | 16.50 | 16.50 - 16.87 | 0.7884 times | Fri 15 May 2026 | 16.54 (-1.02%) | 16.67 | 16.45 - 16.67 | 0.5425 times | Fri 08 May 2026 | 16.71 (1.27%) | 16.50 | 16.34 - 16.72 | 1.0922 times | Fri 01 May 2026 | 16.50 (0.61%) | 16.50 | 16.30 - 16.64 | 0.4774 times | Fri 24 April 2026 | 16.40 (-6.18%) | 17.25 | 15.41 - 17.35 | 1.8409 times | Fri 17 April 2026 | 17.48 (-0.06%) | 17.49 | 17.18 - 17.56 | 0.4846 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 16.94 and 17.92
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.36 (3.21%) | 16.81 | 16.51 - 17.49 | 0.8924 times | Fri 29 May 2026 | 16.82 (1.94%) | 16.54 | 16.34 - 16.94 | 0.5075 times | Thu 30 April 2026 | 16.50 (-1.67%) | 16.30 | 15.41 - 17.67 | 0.7232 times | Tue 31 March 2026 | 16.78 (-5.62%) | 17.11 | 16.15 - 18.32 | 0.6111 times | Fri 27 February 2026 | 17.78 (7.89%) | 16.34 | 16.11 - 18.13 | 1.8464 times | Fri 30 January 2026 | 16.48 (-9.05%) | 18.12 | 16.14 - 18.65 | 1.8536 times | Wed 31 December 2025 | 18.12 (-5.62%) | 19.17 | 17.52 - 19.60 | 1.8163 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 0.6504 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 0.6603 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.4387 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 0.7403 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-D are 14.77 and 18.01
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 17.14 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.36 (-4.19%) | 18.12 | 15.41 - 18.65 | 0.9991 times | Wed 31 December 2025 | 18.12 (-2.05%) | 19.01 | 17.52 - 21.56 | 0.9462 times | Tue 31 December 2024 | 18.50 (-13.67%) | 21.59 | 17.60 - 22.98 | 0.7341 times | Fri 29 December 2023 | 21.43 (-11.63%) | 24.00 | 15.50 - 25.52 | 0.5699 times | Fri 30 December 2022 | 24.25 (-6.23%) | 25.70 | 22.81 - 26.25 | 0.557 times | Fri 31 December 2021 | 25.86 (37.55%) | 18.75 | 18.29 - 27.13 | 1.1743 times | Thu 31 December 2020 | 18.80 (-28.79%) | 26.52 | 5.00 - 27.76 | 1.8489 times | Tue 31 December 2019 | 26.40 (21.1%) | 21.75 | 21.45 - 27.83 | 1.6014 times | Mon 31 December 2018 | 21.80 (0%) | 23.00 | 18.43 - 23.35 | 0.5691 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.29 | 17.27 |
| 12 day EMA | 17.22 | 17.19 | 17.16 |
| 20 day EMA | 17.11 | 17.08 | 17.05 |
| 35 day EMA | 17 | 16.98 | 16.96 |
| 50 day EMA | 16.93 | 16.91 | 16.89 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.31 | 17.31 |
| 12 day SMA | 17.22 | 17.16 | 17.12 |
| 20 day SMA | 17.07 | 17.04 | 17 |
| 35 day SMA | 16.88 | 16.85 | 16.83 |
| 50 day SMA | 16.82 | 16.82 | 16.82 |
| 100 day SMA | 16.94 | 16.94 | 16.93 |
| 150 day SMA | 17.49 | 17.52 | 17.54 |
| 200 day SMA | 18.26 | 18.27 | 18.28 |
Videos related to: BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
