PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.2
Daily Resistance: 16.7
5 Day Moving Average is 16.57
20 Day Moving Average is 17.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.3%	16.80	16.60	16.80	16.30	455.6%
Mon 09 Feb 2026	1.83%	16.50	16.65	16.90	16.50	164.07%
Fri 06 Feb 2026	-1.27%	16.45	16.35	16.73	16.27	871.77%
Thu 05 Feb 2026	-0.72%	16.66	16.56	16.87	16.30	286.6%
Wed 04 Feb 2026	-0.54%	16.80	16.68	17.03	16.20	248.57%
Tue 03 Feb 2026	3.26%	16.29	16.77	17.23	16.29	1091.48%
Mon 02 Feb 2026	-1.46%	16.34	16.24	16.35	16.20	75.34%
Fri 30 Jan 2026	-1.96%	17.15	16.48	17.15	16.14	292.93%
Thu 29 Jan 2026	-1.75%	16.98	16.81	17.02	16.55	24.64%
Wed 28 Jan 2026	2.03%	16.75	17.11	17.28	16.75	616.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!