PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.7
Daily Resistance: 17.22
5 Day Moving Average is 17.5
20 Day Moving Average is 17.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.56%	16.63	16.95	16.97	16.45	186.01%
Tue 17 Mar 2026	0.74%	17.60	17.76	17.76	17.44	-52.33%
Mon 16 Mar 2026	1.15%	17.65	17.63	17.65	17.42	-60.62%
Fri 13 Mar 2026	-1.58%	17.95	17.43	17.95	17.39	11.92%
Thu 12 Mar 2026	-1.56%	17.69	17.71	17.99	17.60	-48.19%
Wed 11 Mar 2026	0.17%	18.00	17.99	18.00	17.85	-52.33%
Tue 10 Mar 2026	0.96%	17.69	17.96	17.99	17.48	-15.03%
Mon 09 Mar 2026	-1.22%	17.82	17.79	17.89	17.72	88.6%
Fri 06 Mar 2026	-1.21%	18.05	18.01	18.25	17.90	16.06%
Thu 05 Mar 2026	-0.38%	17.95	18.23	18.32	17.39	-31.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!