PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 18.18
Daily Resistance: 18.8
5 Day Moving Average is 18.87
20 Day Moving Average is 19.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.03%	18.82	18.63	18.97	18.35	72.77%
Fri 05 Dec 2025	-2.56%	18.64	18.26	19.50	17.52	1449.08%
Thu 04 Dec 2025	-2.29%	18.97	18.74	19.19	18.44	632.08%
Wed 03 Dec 2025	-1.94%	19.43	19.18	19.43	18.86	456.38%
Tue 02 Dec 2025	0.82%	19.56	19.56	19.60	19.45	151.83%
Mon 01 Dec 2025	1.04%	19.17	19.40	19.50	18.97	93.27%
Fri 28 Nov 2025	0%	19.20	19.20	19.20	19.20	-94.14%
Wed 26 Nov 2025	0.37%	19.11	19.20	19.44	19.08	102.05%
Tue 25 Nov 2025	-1.19%	19.25	19.13	19.60	18.28	61.06%
Mon 24 Nov 2025	-0.36%	19.27	19.36	19.45	19.25	-35.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!