PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.41
Daily Resistance: 17.51
5 Day Moving Average is 17.4
20 Day Moving Average is 17.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.06%	17.36	17.46	17.46	17.36	-73.94%
Tue 28 Jul 2026	1.45%	17.54	17.47	17.54	17.47	-94.42%
Mon 27 Jul 2026	-1.15%	17.47	17.22	17.52	17.22	-6.93%
Fri 24 Jul 2026	0%	17.46	17.42	17.54	17.35	-59.05%
Fri 24 Jul 2026	-0.74%	17.46	17.42	17.54	17.35	-59.05%
Thu 23 Jul 2026	-0.17%	17.52	17.55	17.55	17.37	-44.16%
Wed 22 Jul 2026	-0.11%	17.58	17.58	17.58	17.58	-85.11%
Tue 21 Jul 2026	0.74%	17.40	17.60	17.67	17.32	13.54%
Mon 20 Jul 2026	1.57%	17.40	17.47	17.51	17.27	158.72%
Fri 17 Jul 2026	0%	17.15	17.20	17.30	17.15	-51.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!