PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.3
Daily Resistance: 16.46
5 Day Moving Average is 16.43
20 Day Moving Average is 16.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.55%	16.50	16.41	16.50	16.34	2.54%
Fri 01 May 2026	0%	16.54	16.50	16.64	16.50	-78.31%
Thu 30 Apr 2026	1.1%	16.31	16.50	16.53	16.30	-30.98%
Wed 29 Apr 2026	-0.49%	16.33	16.32	16.33	16.30	-72.39%
Tue 28 Apr 2026	-0.61%	16.48	16.40	16.50	16.40	-56.62%
Mon 27 Apr 2026	0.61%	16.50	16.50	16.50	16.40	-1.41%
Fri 24 Apr 2026	0.86%	16.58	16.40	16.63	16.40	-32.96%
Thu 23 Apr 2026	0.06%	16.36	16.26	16.56	16.21	118.88%
Wed 22 Apr 2026	-4.97%	17.18	16.25	17.35	15.41	564.52%
Tue 21 Apr 2026	-0.06%	17.25	17.10	17.25	17.10	-66.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!