PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.01
Daily Resistance: 17.12
5 Day Moving Average is 16.95
20 Day Moving Average is 17.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.23%	16.95	17.06	17.06	16.95	-85.56%
Wed 19 Aug 2026	1.06%	16.94	17.10	17.10	16.94	2.87%
Tue 18 Aug 2026	0.77%	16.86	16.92	16.95	16.85	-27.81%
Mon 17 Aug 2026	-0.59%	17.00	16.79	17.12	16.75	94.9%
Fri 14 Aug 2026	0.42%	17.00	16.89	17.01	16.85	44.37%
Thu 13 Aug 2026	-0.06%	16.89	16.82	16.90	16.73	-49.47%
Wed 12 Aug 2026	1.08%	16.79	16.83	17.00	16.71	-22.4%
Tue 11 Aug 2026	-0.24%	16.89	16.65	17.17	16.60	44.37%
Mon 10 Aug 2026	-6.6%	17.75	16.69	17.75	16.35	1082.05%
Fri 07 Aug 2026	1.88%	17.65	17.87	17.87	17.54	-29.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!