PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 16.54
Daily Resistance: 16.71
5 Day Moving Average is 16.68
20 Day Moving Average is 16.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.01%	16.77	16.64	16.77	16.60	-37.47%
Thu 21 May 2026	0.96%	16.63	16.81	16.85	16.51	-37.47%
Wed 20 May 2026	0.6%	16.51	16.65	16.65	16.51	-55.06%
Tue 19 May 2026	-1.19%	16.63	16.55	16.75	16.55	7.47%
Mon 18 May 2026	1.27%	16.50	16.75	16.87	16.50	48.5%
Fri 15 May 2026	0.36%	16.50	16.54	16.54	16.48	-58.97%
Thu 14 May 2026	0%	16.50	16.48	16.52	16.48	-41.38%
Wed 13 May 2026	-0.12%	16.50	16.48	16.50	16.48	-47.24%
Tue 12 May 2026	-1.02%	16.50	16.50	16.58	16.45	25.05%
Mon 11 May 2026	-0.24%	16.67	16.67	16.67	16.67	-84.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!