PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.51
Daily Resistance: 18.35
5 Day Moving Average is 17.36
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.67%	17.11	17.90	17.95	17.11	10.87%
Fri 27 Feb 2026	2.48%	17.62	17.78	18.13	17.62	111.47%
Thu 26 Feb 2026	2.66%	16.67	17.35	17.45	16.66	76.57%
Wed 25 Feb 2026	0.3%	16.76	16.90	16.90	16.74	-69.2%
Tue 24 Feb 2026	0.84%	16.54	16.85	16.85	16.50	17.03%
Mon 23 Feb 2026	0.42%	16.48	16.71	16.71	16.48	-81.52%
Fri 20 Feb 2026	2.09%	16.58	16.64	16.68	16.42	103.26%
Thu 19 Feb 2026	-0.73%	16.36	16.30	16.41	16.26	80.67%
Wed 18 Feb 2026	-1.68%	16.45	16.42	16.61	16.31	160.75%
Tue 17 Feb 2026	0.06%	16.47	16.70	16.70	16.20	97.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!