PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.3
Daily Resistance: 17.65
5 Day Moving Average is 17.3
20 Day Moving Average is 17.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.34%	17.29	17.47	17.47	17.12	-23.82%
Mon 06 Jul 2026	0.93%	17.06	17.41	17.61	17.06	-70.27%
Thu 02 Jul 2026	0%	17.20	17.25	17.45	17.19	-8.96%
Wed 01 Jul 2026	0.76%	17.38	17.25	17.43	17.18	-10.82%
Tue 30 Jun 2026	-1.55%	17.20	17.12	17.23	17.05	288.31%
Mon 29 Jun 2026	0.17%	17.41	17.39	17.44	17.35	-31.26%
Fri 26 Jun 2026	0.12%	17.34	17.36	17.41	17.34	22.62%
Thu 25 Jun 2026	0.12%	17.26	17.34	17.34	17.26	-7.1%
Wed 24 Jun 2026	0.35%	17.32	17.32	17.49	17.32	43.06%
Tue 23 Jun 2026	0.06%	17.20	17.26	17.36	17.20	-34.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!