PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.5
Daily Resistance: 17.98
5 Day Moving Average is 17.95
20 Day Moving Average is 18.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.84%	18.11	17.77	18.18	17.70	183.87%
Thu 15 Jan 2026	0.11%	18.02	17.92	18.64	17.90	315.67%
Wed 14 Jan 2026	-0.5%	18.07	17.90	18.07	17.41	510.83%
Tue 13 Jan 2026	-0.99%	18.21	17.99	18.38	17.59	368.9%
Mon 12 Jan 2026	-1.41%	18.38	18.17	18.65	18.17	115.44%
Fri 09 Jan 2026	0.88%	18.21	18.43	18.50	18.21	-1.15%
Thu 08 Jan 2026	-0.44%	18.28	18.27	18.50	18.15	216.82%
Wed 07 Jan 2026	0.77%	18.37	18.35	18.50	18.24	-26.5%
Tue 06 Jan 2026	-0.27%	18.20	18.21	18.46	18.00	133.18%
Mon 05 Jan 2026	0.16%	18.39	18.26	18.65	18.15	85.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!