PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 15.81
Daily Resistance: 16.23
5 Day Moving Average is 16.21
20 Day Moving Average is 17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.96%	16.11	16.02	16.44	16.02	8%
Fri 02 Oct 2026	-0.37%	16.57	16.34	16.57	16.16	27.48%
Thu 01 Oct 2026	2.24%	16.06	16.40	16.44	16.06	41.64%
Wed 30 Sep 2026	-1.17%	16.00	16.04	16.11	16.00	-41.57%
Tue 29 Sep 2026	-4.42%	16.56	16.23	16.85	16.22	25.71%
Mon 28 Sep 2026	2.1%	16.75	16.98	17.19	16.50	0.92%
Fri 25 Sep 2026	-2.52%	16.66	16.63	16.85	16.50	-22.1%
Thu 24 Sep 2026	-0.64%	17.11	17.06	17.38	17.00	-9.7%
Wed 23 Sep 2026	-0.98%	17.22	17.17	17.22	17.17	-87.61%
Tue 22 Sep 2026	1.23%	17.20	17.34	17.60	17.20	-82.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!