PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 18.09
Daily Resistance: 18.36
5 Day Moving Average is 18.26
20 Day Moving Average is 18.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.22%	18.42	18.29	18.42	18.15	0.8%
Fri 26 Dec 2025	-0.33%	18.35	18.25	18.75	18.11	221.47%
Wed 24 Dec 2025	0.38%	18.12	18.31	18.39	18.12	52.56%
Tue 23 Dec 2025	0.22%	18.32	18.24	18.37	18.00	166.98%
Mon 22 Dec 2025	-2.78%	18.72	18.20	18.75	18.03	799.01%
Fri 19 Dec 2025	0.11%	19.25	18.72	19.25	18.62	-12.82%
Thu 18 Dec 2025	-0.58%	19.13	18.70	19.60	18.53	245.98%
Wed 17 Dec 2025	1.02%	18.80	18.81	18.86	18.65	-42.79%
Tue 16 Dec 2025	0.7%	18.39	18.62	19.02	18.25	207.84%
Mon 15 Dec 2025	-0.16%	18.56	18.49	18.56	18.15	104.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!