PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 20.74
Daily Resistance: 20.74
5 Day Moving Average is 20.42
20 Day Moving Average is 20.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	0.97%	20.74	20.74	20.74	20.74	-90.43%
Fri 07 Mar 2025	0.2%	20.39	20.54	20.54	20.30	-58.55%
Thu 06 Mar 2025	1.94%	20.60	20.50	20.60	20.50	-82.84%
Wed 05 Mar 2025	-0.45%	20.03	20.11	20.11	20.03	-75.06%
Tue 04 Mar 2025	-2.27%	20.65	20.20	20.65	20.00	-4.34%
Mon 03 Mar 2025	-0.86%	20.89	20.67	20.90	20.65	33.93%
Fri 28 Feb 2025	0.34%	20.77	20.85	20.90	20.77	-61.74%
Wed 26 Feb 2025	-0.24%	20.78	20.78	20.78	20.78	-87.25%
Tue 25 Feb 2025	-0.19%	20.86	20.83	20.87	20.83	-45.79%
Mon 24 Feb 2025	0.34%	20.70	20.87	20.90	20.65	-13.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!