PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 14.89
Daily Resistance: 15.37
5 Day Moving Average is 15.39
20 Day Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.74%	15.48	15.25	15.48	15.00	-40.12%
Thu 29 Oct 2026	0.19%	15.54	15.52	15.55	15.35	-82.2%
Wed 28 Oct 2026	1.24%	15.49	15.49	15.49	15.49	-98.38%
Tue 27 Oct 2026	-0.65%	15.45	15.30	15.66	15.07	183.23%
Fri 23 Oct 2026	-0.65%	15.43	15.40	15.43	15.04	10.06%
Thu 22 Oct 2026	0.32%	15.82	15.50	15.82	15.00	-12.6%
Wed 21 Oct 2026	1.05%	15.50	15.45	15.64	15.40	-75.72%
Tue 20 Oct 2026	-0.26%	15.34	15.29	15.50	14.76	105.55%
Mon 19 Oct 2026	-0.84%	15.46	15.33	15.59	15.20	18.15%
Fri 16 Oct 2026	0.45%	15.79	15.46	15.80	15.27	14.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!