PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.32
Daily Resistance: 17.49
5 Day Moving Average is 17.28
20 Day Moving Average is 16.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.29%	17.28	17.39	17.42	17.25	51.16%
Wed 17 Jun 2026	0.76%	17.29	17.34	17.42	17.20	-50.87%
Tue 16 Jun 2026	-0.06%	17.33	17.21	17.33	17.20	22.81%
Mon 15 Jun 2026	-0.06%	17.47	17.22	17.47	17.10	334.57%
Fri 12 Jun 2026	2.5%	16.82	17.23	17.49	16.82	583.98%
Thu 11 Jun 2026	-0.24%	16.80	16.81	16.87	16.51	-31.98%
Wed 10 Jun 2026	1.02%	16.67	16.85	16.89	16.57	5.81%
Tue 09 Jun 2026	-0.95%	16.75	16.68	16.75	16.68	-92.44%
Mon 08 Jun 2026	-0.82%	16.76	16.84	16.89	16.76	77.61%
Fri 05 Jun 2026	1.92%	16.75	16.98	17.00	16.68	-69.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!