PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D share NYSE Stock Exchange

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.25
Daily Resistance: 17.46
5 Day Moving Average is 17.25
20 Day Moving Average is 17.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.8%	17.49	17.35	17.56	17.35	-33.09%
Fri 10 Apr 2026	0.17%	17.52	17.49	17.53	17.41	-83.78%
Thu 09 Apr 2026	0.92%	17.37	17.46	17.67	17.25	39.91%
Wed 08 Apr 2026	3.9%	17.00	17.30	17.39	16.84	50.05%
Tue 07 Apr 2026	-1.65%	17.02	16.65	17.30	16.65	9.49%
Mon 06 Apr 2026	0.59%	16.70	16.93	17.31	16.70	-53.36%
Thu 02 Apr 2026	-0.12%	16.86	16.83	16.92	16.61	-39.17%
Wed 01 Apr 2026	0.42%	16.30	16.85	17.48	16.30	64.24%
Tue 31 Mar 2026	0.48%	16.59	16.78	16.78	16.51	-67.56%
Mon 30 Mar 2026	0.6%	16.40	16.70	16.70	16.40	-79.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!