NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D MACD indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD historical values NYSE

Stock BHR-D - Share Braemar Hotels & Resorts Inc [Bhr/Pd] trades in NYSE

Daily Support: 17.32
Daily Resistance: 17.49
5 Day DMA Moving Average is 17.28
20 Day DMA Moving Average is 16.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.29%	17.28	17.39	17.42	17.25	3.65 times
Wed 17 Jun 2026	0.76%	17.29	17.34	17.42	17.20	1.19 times
Tue 16 Jun 2026	-0.06%	17.33	17.21	17.33	17.20	2.97 times
Mon 15 Jun 2026	-0.06%	17.47	17.22	17.47	17.10	10.5 times
Fri 12 Jun 2026	2.5%	16.82	17.23	17.49	16.82	16.53 times
Thu 11 Jun 2026	-0.24%	16.80	16.81	16.87	16.51	1.64 times
Wed 10 Jun 2026	1.02%	16.67	16.85	16.89	16.57	2.56 times
Tue 09 Jun 2026	-0.95%	16.75	16.68	16.75	16.68	0.18 times
Mon 08 Jun 2026	-0.82%	16.76	16.84	16.89	16.76	4.29 times
Fri 05 Jun 2026	1.92%	16.75	16.98	17.00	16.68	0.73 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D MACD indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D MACD indicator, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD free charts, Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D indicators MACD historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D

12,26,9 day Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D MACD is: 17.08, 16.93, 0.15

According to MACD indicator, Prices of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are:

17.08, 16.93, 0.15
17.02, 16.89, 0.13
16.96, 16.85, 0.11
16.92, 16.82, 0.1
16.86, 16.79, 0.07
16.79, 16.76, 0.029999999999998
16.79, 16.76, 0.029999999999998
16.78, 16.75, 0.030000000000001
16.8, 16.76, 0.039999999999999
16.79, 16.75, 0.039999999999999

MACD charts of Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.