NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume historical values NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 13.17
Daily Resistance: 13.35
5 Day DMA Moving Average is 13.39
20 Day DMA Moving Average is 13.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	13.40	13.26	13.44	13.26	0.55 times
Thu 04 Dec 2025	1.21%	13.07	13.41	13.44	13.07	2.45 times
Wed 03 Dec 2025	-0.45%	13.28	13.25	13.28	13.13	1.6 times
Tue 02 Dec 2025	-3.13%	13.55	13.31	13.88	13.25	7 times
Mon 01 Dec 2025	-0.65%	13.80	13.74	14.00	13.64	2.7 times
Fri 28 Nov 2025	0.58%	13.79	13.83	14.00	13.66	3.1 times
Wed 26 Nov 2025	0%	13.90	13.75	13.95	13.63	0.75 times
Tue 25 Nov 2025	-1.29%	14.00	13.75	14.49	13.66	3.6 times
Mon 24 Nov 2025	-0.5%	13.72	13.93	14.50	13.63	4.6 times
Fri 21 Nov 2025	1.82%	14.50	14.00	14.50	13.50	6.15 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H PriceVolume indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators PriceVolume historical values NYSE

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality TR Inc [Aht/Ph] AHT-H is: 635 M

Current day volume is 1.732 times compared to averaged volume Ashford Hospitality TR Inc [Aht/Ph] has

Historical price to volume measure of Ashford Hospitality TR Inc [Aht/Ph] is:

Price	Percent Change	Percent change within day	Volume change
13.26	-1.12%	-1.04%	1.732 times
13.41	1.21%	2.6%	7.717 times
13.25	-0.45%	-0.23%	5.039 times
13.31	-3.13%	-1.77%	22.047 times
13.74	-0.65%	-0.43%	8.504 times
13.83	0.58%	0.29%	9.764 times
13.75	0%	-1.08%	2.362 times
13.75	-1.29%	-1.79%	11.339 times
13.93	-0.5%	1.53%	14.488 times
14.00	1.82%	-3.45%	19.37 times

Price to volume Charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day