Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AHT-H Ashford Hospitality TR Inc [Aht/Ph] NYSE Stock exchange
Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE
Weekly charts share AHT-H Ashford Hospitality TR Inc [Aht/Ph] NYSE Stock exchange
Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE
- Weekly Support: 4.16
- Weekly Resistance: 4.97
- 4 Week Moving Average is 5.55
- 12 Week Moving Average is 5.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | -16.12% | 5.31 | 4.63 | 5.31 | 4.50 | 3.29 times |
| Thu 17 Sep 2026 | -2.13% | 5.96 | 5.52 | 5.96 | 4.89 | 0.738 times |
| Fri 11 Sep 2026 | -11.88% | 5.83 | 5.64 | 6.07 | 5.14 | 0.347 times |
| Wed 02 Sep 2026 | 4.92% | 6.06 | 6.40 | 6.59 | 6.06 | 2.75 times |
| Fri 28 Aug 2026 | -6.15% | 6.26 | 6.10 | 6.50 | 6.10 | 0.237 times |
| Fri 21 Aug 2026 | -1.52% | 6.49 | 6.50 | 6.93 | 6.26 | 0.204 times |
| Fri 14 Aug 2026 | 29.92% | 4.85 | 6.60 | 7.79 | 4.80 | 14.508 times |
| Fri 07 Aug 2026 | -4.69% | 5.19 | 5.08 | 5.36 | 5.07 | 0.444 times |
| Fri 31 Jul 2026 | -0.74% | 5.05 | 5.33 | 5.51 | 4.86 | 1.919 times |
| Fri 24 Jul 2026 | 0% | 5.45 | 5.37 | 5.61 | 5.29 | 0.381 times |
Volume is in comparison with previous volume
Weekly charts share AHT-H Ashford Hospitality TR Inc [Aht/Ph] NYSE Stock exchange
These are Weekly charts share AHT-H Ashford Hospitality TR Inc [Aht/Ph] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AHT-H Ashford Hospitality TR Inc [Aht/Ph] NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![Weekly charts share AHT-H Ashford Hospitality TR Inc [Aht/Ph] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
