PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 3.03
Daily Resistance: 3.56
5 Day Moving Average is 3.39
20 Day Moving Average is 3.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-1.45%	3.50	3.41	3.71	3.18	162.85%
Thu 12 Nov 2026	-0.57%	3.74	3.46	3.75	3.31	449.07%
Wed 11 Nov 2026	8.75%	3.02	3.48	3.80	3.02	575.63%
Tue 10 Nov 2026	-5.33%	3.32	3.20	3.45	3.20	168.69%
Mon 09 Nov 2026	2.42%	3.39	3.38	3.44	3.18	44.08%
Fri 06 Nov 2026	-2.08%	3.43	3.30	3.55	3.10	83.02%
Thu 05 Nov 2026	-6.39%	3.42	3.37	3.74	3.32	199.85%
Wed 04 Nov 2026	-2.44%	3.90	3.60	3.90	3.38	96.65%
Tue 03 Nov 2026	-1.34%	3.68	3.69	3.70	3.15	-8.49%
Mon 02 Nov 2026	-6.5%	4.05	3.74	4.05	3.74	-43.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!