PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 5.7
Daily Resistance: 6.18
5 Day Moving Average is 6.34
20 Day Moving Average is 7.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.78%	6.20	6.08	6.28	5.80	4.37%
Thu 26 Mar 2026	-0.96%	6.04	6.19	6.21	6.04	-71.01%
Wed 25 Mar 2026	-4.73%	6.46	6.25	6.46	6.25	-24.62%
Tue 24 Mar 2026	-0.91%	6.51	6.56	6.62	6.29	13.07%
Mon 23 Mar 2026	-14.58%	6.59	6.62	6.62	6.49	10.17%
Tue 17 Mar 2026	-1.27%	7.66	7.75	8.01	7.41	-42.02%
Mon 16 Mar 2026	2.48%	7.02	7.85	7.85	7.02	-71.01%
Fri 13 Mar 2026	-3.4%	7.84	7.66	7.84	7.58	68.15%
Thu 12 Mar 2026	-7.79%	8.40	7.93	8.40	7.88	114.54%
Wed 11 Mar 2026	1.18%	8.42	8.60	8.60	8.18	15.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!