PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 6.65
Daily Resistance: 6.99
5 Day Moving Average is 6.8
20 Day Moving Average is 6.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0%	7.00	6.97	7.00	6.66	275.67%
Thu 16 Apr 2026	1.6%	6.99	6.97	7.00	6.85	101.65%
Wed 15 Apr 2026	3.94%	6.75	6.86	6.93	6.73	-58.57%
Tue 14 Apr 2026	-0.15%	6.85	6.60	6.85	6.30	-61.33%
Mon 13 Apr 2026	-1.49%	6.53	6.61	6.89	6.20	416.54%
Fri 10 Apr 2026	3.87%	6.43	6.71	6.82	6.20	13.25%
Thu 09 Apr 2026	1.73%	5.69	6.46	6.46	5.69	-61.33%
Wed 08 Apr 2026	0.79%	6.27	6.35	6.50	6.00	317.1%
Tue 07 Apr 2026	1.61%	6.20	6.30	6.61	6.18	109.93%
Mon 06 Apr 2026	-0.8%	6.11	6.20	6.38	6.08	68.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!