PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 4.63
Daily Resistance: 4.78
5 Day Moving Average is 4.81
20 Day Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.69%	4.85	4.70	4.85	4.70	-86.39%
Fri 29 May 2026	1.68%	4.83	4.83	4.83	4.83	-91.83%
Thu 28 May 2026	-2.06%	4.68	4.75	4.75	4.68	-80.94%
Wed 27 May 2026	-1.62%	4.64	4.85	4.85	4.56	-61.88%
Tue 26 May 2026	-2.18%	4.97	4.93	4.97	4.83	8.9%
Fri 22 May 2026	2.86%	4.79	5.04	5.04	4.79	-64.61%
Thu 21 May 2026	-4.67%	4.89	4.90	5.29	4.89	-21.04%
Wed 20 May 2026	2.8%	4.76	5.14	5.15	4.73	158.65%
Tue 19 May 2026	-1.19%	4.89	5.00	5.00	4.65	87.86%
Mon 18 May 2026	-5.77%	4.95	5.06	5.06	4.93	-18.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!