PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 5.2
Daily Resistance: 5.59
5 Day Moving Average is 4.97
20 Day Moving Average is 4.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	3.85%	5.15	5.39	5.39	5.00	64.23%
Mon 29 Jun 2026	0.58%	5.10	5.19	5.19	5.10	31.88%
Fri 26 Jun 2026	11.93%	4.74	5.16	6.20	4.63	474.81%
Thu 25 Jun 2026	2.44%	4.57	4.61	4.82	4.30	121.46%
Wed 24 Jun 2026	-10.54%	5.03	4.50	5.03	4.23	437.49%
Tue 23 Jun 2026	26.7%	4.17	5.03	5.14	3.77	1057.09%
Mon 22 Jun 2026	0.25%	3.96	3.97	4.33	3.82	206.07%
Thu 18 Jun 2026	-1%	3.74	3.96	3.96	3.74	54.28%
Wed 17 Jun 2026	0%	4.00	4.00	4.00	4.00	-40.28%
Tue 16 Jun 2026	-0.99%	3.86	4.00	4.00	3.81	26.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!