PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 14.01
Daily Resistance: 14.64
5 Day Moving Average is 14.26
20 Day Moving Average is 13.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.49%	14.00	14.27	14.37	13.74	288.2%
Wed 24 Dec 2025	2.36%	14.75	14.34	14.75	14.13	-77.36%
Mon 22 Dec 2025	-1.82%	13.57	14.01	14.01	13.57	-93.53%
Fri 19 Dec 2025	-0.9%	14.54	14.27	14.94	14.21	-12.66%
Thu 18 Dec 2025	-1.64%	15.55	14.40	15.60	14.22	414.36%
Wed 17 Dec 2025	2.45%	15.67	14.64	15.67	14.64	-80.59%
Tue 16 Dec 2025	-0.42%	14.29	14.29	14.29	14.29	-96.77%
Mon 15 Dec 2025	5.36%	13.62	14.35	14.45	13.62	246.14%
Fri 12 Dec 2025	2.41%	13.75	13.62	13.90	13.62	-90.3%
Thu 11 Dec 2025	-2.28%	13.94	13.30	14.00	13.12	204.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!