PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 5.86
Daily Resistance: 6.35
5 Day Moving Average is 6.12
20 Day Moving Average is 6.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.84%	5.71	6.10	6.10	5.61	-50.68%
Mon 11 May 2026	-2.76%	5.99	5.99	5.99	5.71	-6.84%
Fri 08 May 2026	-0.81%	6.00	6.16	6.16	6.00	110.99%
Thu 07 May 2026	0.98%	6.10	6.21	6.37	6.02	34.27%
Wed 06 May 2026	0%	6.01	6.15	6.15	6.00	-86.3%
Wed 06 May 2026	-3.45%	6.01	6.15	6.15	6.00	-86.3%
Tue 05 May 2026	2.41%	6.20	6.37	6.37	6.20	-80.82%
Fri 01 May 2026	3.67%	6.21	6.22	6.22	6.21	-94.52%
Thu 30 Apr 2026	-1.48%	6.14	6.00	6.15	6.00	-69.86%
Wed 29 Apr 2026	1.16%	6.10	6.09	6.10	6.09	-91.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!