PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 11.87
Daily Resistance: 12.44
5 Day Moving Average is 12.21
20 Day Moving Average is 13.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.58%	11.58	12.15	12.15	11.58	-4.49%
Thu 15 Jan 2026	2.11%	12.03	12.08	12.16	11.13	33.72%
Wed 14 Jan 2026	12.67%	10.43	11.83	12.19	10.25	221.56%
Tue 13 Jan 2026	-27.49%	8.11	10.50	10.98	8.11	2867.26%
Mon 12 Jan 2026	2.04%	14.49	14.48	14.90	14.00	167.44%
Fri 09 Jan 2026	0.14%	14.63	14.19	14.71	13.88	183.35%
Thu 08 Jan 2026	-1.67%	15.17	14.17	15.23	14.17	11.43%
Wed 07 Jan 2026	0.14%	15.07	14.41	15.24	13.42	438.05%
Tue 06 Jan 2026	-1.44%	14.33	14.39	15.70	14.08	444.42%
Mon 05 Jan 2026	1.53%	14.28	14.60	14.64	13.97	17.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!