PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 10.97
Daily Resistance: 11.25
5 Day Moving Average is 11.12
20 Day Moving Average is 11.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.46%	11.14	11.11	11.39	11.11	-81.85%
Mon 09 Feb 2026	3.64%	10.89	11.39	11.39	10.89	-18.31%
Fri 06 Feb 2026	-0.99%	11.38	10.99	11.38	10.89	-75.8%
Thu 05 Feb 2026	0.73%	11.69	11.10	11.69	10.90	-9.23%
Wed 04 Feb 2026	-0.45%	11.96	11.02	12.25	11.02	48.25%
Tue 03 Feb 2026	-0.63%	11.25	11.07	11.91	10.89	384.09%
Mon 02 Feb 2026	-0.98%	11.14	11.14	11.40	11.04	296.35%
Fri 30 Jan 2026	-1.4%	11.43	11.25	11.84	11.02	-33.44%
Thu 29 Jan 2026	-0.35%	11.69	11.41	12.23	11.41	57.33%
Wed 28 Jan 2026	-0.52%	11.69	11.45	11.69	11.45	-84.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!