PVM Price Volume Measure charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H share NYSE Stock Exchange

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 4.57
Daily Resistance: 4.69
5 Day Moving Average is 4.71
20 Day Moving Average is 5.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.43%	4.75	4.63	4.75	4.63	-63.52%
Thu 24 Sep 2026	0.65%	4.52	4.65	4.69	4.50	-40.73%
Wed 23 Sep 2026	0%	4.57	4.62	4.62	4.57	-74.92%
Tue 22 Sep 2026	-7.78%	4.64	4.62	4.85	4.60	-74.92%
Mon 21 Sep 2026	-9.24%	5.31	5.01	5.31	5.00	-13.37%
Thu 17 Sep 2026	-1.43%	4.89	5.52	5.53	4.89	-74.92%
Tue 15 Sep 2026	-6.04%	5.60	5.60	5.60	5.60	-81.76%
Mon 14 Sep 2026	5.67%	5.96	5.96	5.96	5.96	-72.64%
Fri 11 Sep 2026	2.17%	5.41	5.64	5.64	5.41	-49.85%
Thu 10 Sep 2026	6.36%	5.14	5.52	5.52	5.14	-77.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!