NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H All indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All historical values NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 13.24
Daily Resistance: 13.61
5 Day DMA Moving Average is 13.51
20 Day DMA Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.21%	13.07	13.41	13.44	13.07	2.29 times
Wed 03 Dec 2025	-0.45%	13.28	13.25	13.28	13.13	1.5 times
Tue 02 Dec 2025	-3.13%	13.55	13.31	13.88	13.25	6.54 times
Mon 01 Dec 2025	-0.65%	13.80	13.74	14.00	13.64	2.52 times
Fri 28 Nov 2025	0.58%	13.79	13.83	14.00	13.66	2.9 times
Wed 26 Nov 2025	0%	13.90	13.75	13.95	13.63	0.7 times
Tue 25 Nov 2025	-1.29%	14.00	13.75	14.49	13.66	3.36 times
Mon 24 Nov 2025	-0.5%	13.72	13.93	14.50	13.63	4.3 times
Fri 21 Nov 2025	1.82%	14.50	14.00	14.50	13.50	5.75 times
Thu 20 Nov 2025	-0.43%	13.64	13.75	13.99	13.58	5.47 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H All indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H All indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All historical values NYSE

Ashford Hospitality TR Inc [Aht/Ph] AHT-H ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H ADX is: 0, 14, 14 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

ADX	+DY	-DY
0	13.6	13.6
12.5	11.5	14.8
12.5	10.9	14.1
0	10.9	10.9
0	10.6	10.6
0	10.3	10.3
6.7	11.3	9.9
12.5	12.9	10
17.6	14.5	10.1
0	10.4	10.4

ADX charts for Ashford Hospitality TR Inc [Aht/Ph] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashford Hospitality TR Inc [Aht/Ph] is 13.84

50 day MA of Ashford Hospitality TR Inc [Aht/Ph] is 14.13

100 day MA of Ashford Hospitality TR Inc [Aht/Ph] is 14.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashford Hospitality TR Inc [Aht/Ph] AHT-H is downtrend

Historical Moving averages values of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

Price	20 day	50 day	100 day
13.41	13.84	14.13	14.34
13.25	13.86	14.16	14.34
13.31	13.88	14.2	14.36
13.74	13.93	14.23	14.36
13.83	13.95	14.26	14.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality TR Inc [Aht/Ph] AHT-H is: 578.3 M

Current day volume is 8.473 times compared to averaged volume Ashford Hospitality TR Inc [Aht/Ph] has

Historical price to volume measure of Ashford Hospitality TR Inc [Aht/Ph] is:

Price	Percent Change	Percent change within day	Volume change
13.41	1.21%	2.6%	8.473 times
13.25	-0.45%	-0.23%	5.533 times
13.31	-3.13%	-1.77%	24.209 times
13.74	-0.65%	-0.43%	9.338 times
13.83	0.58%	0.29%	10.721 times
13.75	0%	-1.08%	2.594 times
13.75	-1.29%	-1.79%	12.45 times
13.93	-0.5%	1.53%	15.909 times
14.00	1.82%	-3.45%	21.269 times
13.75	-0.43%	0.81%	20.232 times

Price to volume Charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashford Hospitality TR Inc [Aht/Ph] AHT-H is: 13.84 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.41	13.84	0.26	14.37	13.31
13.25	13.86	0.24	14.35	13.37
13.31	13.88	0.21	14.3	13.46
13.74	13.93	0.18	14.29	13.57
13.83	13.95	0.19	14.33	13.57

Bollinger Bands charts for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashford Hospitality TR Inc [Aht/Ph] AHT-H RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashford Hospitality TR Inc [Aht/Ph] AHT-H

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H RSI is: 53.67

According to RSI indicator, Selling is dominating the stock of Ashford Hospitality TR Inc [Aht/Ph] AHT-H

Historical values of RSI indicator for Ashford Hospitality TR Inc [Aht/Ph] are as follows in descending order:

53.67 54.34 53 54.79 53.72 55 55 54.66 53.38 53.51 52.12 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hospitality TR Inc [Aht/Ph] AHT-H

12,26,9 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD is: 13.66, 13.86, -0.2

According to MACD indicator, Prices of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

13.66, 13.86, -0.2
13.7, 13.9, -0.2
13.78, 13.95, -0.17
13.87, 14, -0.13
13.89, 14.02, -0.13
13.9, 14.04, -0.14
13.93, 14.06, -0.13
13.96, 14.09, -0.13
13.97, 14.1, -0.13
13.96, 14.11, -0.15

MACD charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashford Hospitality TR Inc [Aht/Ph] AHT-H CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H CCI is: -161

According to CCI indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ashford Hospitality TR Inc [Aht/Ph]

Historical CCI values of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

-161 -190 -103 1 13 -5 59 76 70 -6

CCI charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. Second charts towards left.

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H Stochastics is: 11

According to Stochastics indicator, Buying is coming in Ashford Hospitality TR Inc [Aht/Ph]

Ashford Hospitality TR Inc [Aht/Ph] AHT-H is closing near its lowest lows

Historical Stochastics values of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

11 11 11 11 11 11 11 11 11 11

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Stochastics charts are below. Third charts to the left, at the bottom