NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H All indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All historical values NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 13.88
Daily Resistance: 14.61
5 Day DMA Moving Average is 14.39
20 Day DMA Moving Average is 13.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.9%	14.54	14.27	14.94	14.21	0.2 times
Thu 18 Dec 2025	-1.64%	15.55	14.40	15.60	14.22	1.18 times
Wed 17 Dec 2025	2.45%	15.67	14.64	15.67	14.64	0.04 times
Tue 16 Dec 2025	-0.42%	14.29	14.29	14.29	14.29	0.01 times
Mon 15 Dec 2025	5.36%	13.62	14.35	14.45	13.62	0.79 times
Fri 12 Dec 2025	2.41%	13.75	13.62	13.90	13.62	0.02 times
Thu 11 Dec 2025	-2.28%	13.94	13.30	14.00	13.12	0.69 times
Wed 10 Dec 2025	2.72%	13.01	13.61	14.00	13.01	4.29 times
Mon 08 Dec 2025	-0.08%	13.88	13.25	13.88	13.25	0.26 times
Fri 05 Dec 2025	-1.12%	13.40	13.26	13.44	13.26	0.08 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H All indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H All indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators All historical values NYSE

Ashford Hospitality TR Inc [Aht/Ph] AHT-H ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H ADX is: 29, 23, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

ADX	+DY	-DY
28	22.5	12.7
25.9	23.9	14.1
44	27.3	10.6
12.5	15	11.7
17.6	15.6	10.9
0	11.3	11.3
6.7	12.9	11.3
5.9	15	13.3
17.6	17.5	12.3
0	12.5	12.5

ADX charts for Ashford Hospitality TR Inc [Aht/Ph] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ashford Hospitality TR Inc [Aht/Ph] is 13.79

50 day MA of Ashford Hospitality TR Inc [Aht/Ph] is 14.03

100 day MA of Ashford Hospitality TR Inc [Aht/Ph] is 14.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ashford Hospitality TR Inc [Aht/Ph] AHT-H is uptrend

Historical Moving averages values of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

Price	20 day	50 day	100 day
14.27	13.79	14.03	14.33
14.40	13.76	14.04	14.32
14.64	13.75	14.03	14.31
14.29	13.7	14.02	14.31
14.35	13.69	14.02	14.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality TR Inc [Aht/Ph] AHT-H is: 1749.2 M

Current day volume is 1.544 times compared to averaged volume Ashford Hospitality TR Inc [Aht/Ph] has

Historical price to volume measure of Ashford Hospitality TR Inc [Aht/Ph] is:

Price	Percent Change	Percent change within day	Volume change
14.27	-0.9%	-1.86%	1.544 times
14.40	-1.64%	-7.4%	9.09 times
14.64	2.45%	-6.57%	0.343 times
14.29	-0.42%	0%	0.057 times
14.35	5.36%	5.36%	6.117 times
13.62	2.41%	-0.95%	0.172 times
13.30	-2.28%	-4.59%	5.374 times
13.61	2.72%	4.61%	33.215 times
13.25	-0.08%	-4.54%	2.001 times
13.26	-1.12%	-1.04%	0.629 times

Price to volume Charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ashford Hospitality TR Inc [Aht/Ph] AHT-H is: 13.79 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.27	13.79	0.42	14.63	12.95
14.40	13.76	0.4	14.57	12.95
14.64	13.75	0.39	14.52	12.98
14.29	13.7	0.33	14.35	13.05
14.35	13.69	0.31	14.3	13.08

Bollinger Bands charts for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ashford Hospitality TR Inc [Aht/Ph] AHT-H RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ashford Hospitality TR Inc [Aht/Ph] AHT-H

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H RSI is: 60.85

According to RSI indicator, Buying is dominating the stock of Ashford Hospitality TR Inc [Aht/Ph] AHT-H

Historical values of RSI indicator for Ashford Hospitality TR Inc [Aht/Ph] are as follows in descending order:

60.85 60.27 60.68 60.36 59.11 56.16 55.72 56.73 55.95 54.21 53.67 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hospitality TR Inc [Aht/Ph] AHT-H

12,26,9 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD is: 14.02, 13.95, 0.07

According to MACD indicator, Prices of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

14.02, 13.95, 0.07
13.98, 13.92, 0.06
13.9, 13.88, 0.02
13.76, 13.82, -0.06
13.66, 13.78, -0.12
13.54, 13.73, -0.19
13.52, 13.74, -0.22
13.56, 13.77, -0.21
13.55, 13.78, -0.23
13.6, 13.82, -0.22

MACD charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ashford Hospitality TR Inc [Aht/Ph] AHT-H CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H CCI is: 87

According to CCI indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ashford Hospitality TR Inc [Aht/Ph]

Historical CCI values of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

87 124 157 61 40 -19 -52 -43 -54 -73

CCI charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. Second charts towards left.

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H Stochastics is: 54

According to Stochastics indicator, Selling is coming in Ashford Hospitality TR Inc [Aht/Ph]

Ashford Hospitality TR Inc [Aht/Ph] AHT-H is neither over-bought, nor over-sold

Historical Stochastics values of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

54 54 54 54 54 54 54 54 54 54

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Stochastics charts are below. Third charts to the left, at the bottom