ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

  • Daily Support: 5.18
  • Daily Resistance: 5.64
  • 5 Day DMA Moving Average is 5.32
  • 20 Day DMA Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 -1.12% 5.05 5.31 5.51 5.052.55 times
Fri 24 Jul 2026 0% 5.45 5.37 5.61 5.293.2 times
Fri 24 Jul 2026 0.56% 5.45 5.37 5.61 5.293.2 times
Thu 23 Jul 2026 2.3% 5.18 5.34 5.78 5.181 times
Tue 21 Jul 2026 -2.06% 5.48 5.22 5.48 5.181.77 times
Mon 20 Jul 2026 5.34% 5.18 5.33 5.33 5.122.42 times
Fri 17 Jul 2026 -2.5% 5.10 5.06 5.42 5.064.03 times
Thu 16 Jul 2026 6.57% 5.00 5.19 5.20 5.001.34 times
Wed 15 Jul 2026 0.41% 4.99 4.87 5.13 4.774.03 times
Tue 14 Jul 2026 -3% 5.10 4.85 5.20 4.753.25 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hospitality TR Inc [Aht/Ph] AHT-H

12,26,9 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD is: 5.22, 5.1, 0.12

According to MACD indicator, Prices of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

  • 5.22, 5.1, 0.12
  • 5.2, 5.08, 0.12
  • 5.17, 5.06, 0.11
  • 5.13, 5.03, 0.1
  • 5.09, 5, 0.09
  • 5.07, 4.98, 0.09
  • 5.02, 4.95, 0.069999999999999
  • 5.01, 4.94, 0.069999999999999
  • 4.98, 4.92, 0.06
  • 5, 4.92, 0.08

MACD charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

These are NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Videos related to: NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

 

Back to top