NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 13.24
Daily Resistance: 13.61
5 Day DMA Moving Average is 13.51
20 Day DMA Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.21%	13.07	13.41	13.44	13.07	2.29 times
Wed 03 Dec 2025	-0.45%	13.28	13.25	13.28	13.13	1.5 times
Tue 02 Dec 2025	-3.13%	13.55	13.31	13.88	13.25	6.54 times
Mon 01 Dec 2025	-0.65%	13.80	13.74	14.00	13.64	2.52 times
Fri 28 Nov 2025	0.58%	13.79	13.83	14.00	13.66	2.9 times
Wed 26 Nov 2025	0%	13.90	13.75	13.95	13.63	0.7 times
Tue 25 Nov 2025	-1.29%	14.00	13.75	14.49	13.66	3.36 times
Mon 24 Nov 2025	-0.5%	13.72	13.93	14.50	13.63	4.3 times
Fri 21 Nov 2025	1.82%	14.50	14.00	14.50	13.50	5.75 times
Thu 20 Nov 2025	-0.43%	13.64	13.75	13.99	13.58	5.47 times

Volume is calculated using 10 day average volume

NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Below are charts of NYSE Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD technical analysis, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD free charts, Ashford Hospitality TR Inc [Aht/Ph] AHT-H indicators MACD historical values NYSE

Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hospitality TR Inc [Aht/Ph] AHT-H

12,26,9 day Ashford Hospitality TR Inc [Aht/Ph] AHT-H MACD is: 13.66, 13.86, -0.2

According to MACD indicator, Prices of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashford Hospitality TR Inc [Aht/Ph] AHT-H are:

13.66, 13.86, -0.2
13.7, 13.9, -0.2
13.78, 13.95, -0.17
13.87, 14, -0.13
13.89, 14.02, -0.13
13.9, 14.04, -0.14
13.93, 14.06, -0.13
13.96, 14.09, -0.13
13.97, 14.1, -0.13
13.96, 14.11, -0.15

MACD charts of Ashford Hospitality TR Inc [Aht/Ph] AHT-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.