ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 13.62 and 14.45

Intraday Target 113.43
Intraday Target 213.81
Intraday Target 314.26
Intraday Target 414.64
Intraday Target 515.09

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 14.19 (0.14%) 14.63 13.88 - 14.71 1.1381 times
Thu 08 January 2026 14.17 (-1.67%) 15.17 14.17 - 15.23 0.4476 times
Wed 07 January 2026 14.41 (0.14%) 15.07 13.42 - 15.24 2.1611 times
Tue 06 January 2026 14.39 (-1.44%) 14.33 14.08 - 15.70 2.1867 times
Mon 05 January 2026 14.60 (1.53%) 14.28 13.97 - 14.64 0.4731 times
Fri 02 January 2026 14.38 (3.08%) 14.61 13.80 - 14.75 0.1662 times
Wed 31 December 2025 13.95 (1.45%) 13.84 13.75 - 13.95 0.3069 times
Mon 29 December 2025 13.75 (0%) 13.50 13.50 - 13.95 0.7928 times
Mon 29 December 2025 13.75 (-3.64%) 13.50 13.50 - 13.95 0.7928 times
Fri 26 December 2025 14.27 (-0.49%) 14.00 13.74 - 14.37 1.5345 times
Wed 24 December 2025 14.34 (2.36%) 14.75 14.13 - 14.75 0.0895 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-H are 12.67 and 14.95

Weekly Target 112.16
Weekly Target 213.17
Weekly Target 314.436666666667
Weekly Target 415.45
Weekly Target 516.72

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 14.19 (-1.32%) 14.28 13.42 - 15.70 1.5849 times
Fri 02 January 2026 14.38 (4.58%) 13.50 13.50 - 14.75 0.3132 times
Mon 29 December 2025 13.75 (-3.64%) 13.50 13.50 - 13.95 0.1961 times
Fri 26 December 2025 14.27 (0%) 13.57 13.57 - 14.75 0.4081 times
Fri 19 December 2025 14.27 (4.77%) 13.62 13.62 - 15.67 0.9491 times
Fri 12 December 2025 13.62 (2.71%) 13.88 13.01 - 14.00 2.2556 times
Fri 05 December 2025 13.26 (-4.12%) 13.80 13.07 - 14.00 0.9048 times
Fri 28 November 2025 13.83 (-1.21%) 13.72 13.63 - 14.50 0.7624 times
Fri 21 November 2025 14.00 (-0.07%) 14.14 13.50 - 14.69 1.4015 times
Fri 14 November 2025 14.01 (-1.68%) 14.03 13.62 - 14.69 1.2243 times
Fri 07 November 2025 14.25 (0%) 14.06 13.25 - 14.54 0.5283 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-H are 12.67 and 14.95

Monthly Target 112.16
Monthly Target 213.17
Monthly Target 314.436666666667
Monthly Target 415.45
Monthly Target 516.72

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 14.19 (1.72%) 14.61 13.42 - 15.70 0.717 times
Wed 31 December 2025 13.95 (0.87%) 13.80 13.01 - 15.67 2.1983 times
Fri 28 November 2025 13.83 (-2.95%) 14.06 13.25 - 14.69 1.7269 times
Fri 31 October 2025 14.25 (1.35%) 13.82 13.41 - 14.98 1.4172 times
Tue 30 September 2025 14.06 (-8.16%) 15.21 13.76 - 16.22 1.3363 times
Wed 27 August 2025 15.31 (6.69%) 14.25 14.06 - 15.31 0.3934 times
Thu 31 July 2025 14.35 (7.89%) 13.58 13.25 - 14.92 0.3531 times
Mon 30 June 2025 13.30 (6.4%) 13.00 12.25 - 14.99 0.3306 times
Fri 30 May 2025 12.50 (4.08%) 12.29 11.11 - 13.25 0.279 times
Wed 30 April 2025 12.01 (-20.78%) 15.03 10.10 - 15.58 1.2483 times
Mon 31 March 2025 15.16 (-4.29%) 16.42 15.16 - 16.84 0.3484 times

 monthly chart AshfordHospitality

Yearly price and charts AshfordHospitality

Strong yearly Stock price targets for AshfordHospitality AHT-H are 12.67 and 14.95

Yearly Target 112.16
Yearly Target 213.17
Yearly Target 314.436666666667
Yearly Target 415.45
Yearly Target 516.72

Yearly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 09 January 2026 14.19 (1.72%) 14.61 13.42 - 15.70 0.0242 times
Wed 31 December 2025 13.95 (11.6%) 13.20 10.10 - 16.84 0.3476 times
Tue 31 December 2024 12.50 (-13.79%) 13.46 10.30 - 18.86 0.2657 times
Fri 29 December 2023 14.50 (-15.01%) 17.11 8.21 - 19.90 0.3803 times
Fri 30 December 2022 17.06 (-25.24%) 23.21 13.96 - 23.70 0.2401 times
Fri 31 December 2021 22.82 (71.84%) 13.00 12.13 - 28.21 1.1194 times
Thu 31 December 2020 13.28 (-39.64%) 22.24 2.50 - 23.00 3.8154 times
Tue 31 December 2019 22.00 (15.06%) 19.07 18.05 - 23.77 1.3301 times
Mon 31 December 2018 19.12 (-24.93%) 25.20 18.60 - 25.42 1.2582 times
Wed 27 December 2017 25.47 (0%) 24.76 24.71 - 25.47 1.219 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and AshfordHospitality AHT-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.

AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-H

DMA (daily moving average) of Ashford Hospitality AHT-H

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.18
20 day DMA 14.13
35 day DMA 13.93
50 day DMA 13.99
100 day DMA 14.32
150 day DMA 14.02
200 day DMA 14.02

EMA (exponential moving average) of Ashford Hospitality AHT-H

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2814.34
12 day EMA14.214.214.21
20 day EMA14.1414.1314.13
35 day EMA14.114.0914.09
50 day EMA14.0614.0514.04

SMA (simple moving average) of Ashford Hospitality AHT-H

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3914.35
12 day SMA14.1814.1914.21
20 day SMA14.1314.0914.04
35 day SMA13.9313.9313.92
50 day SMA13.9913.9913.99
100 day SMA14.3214.3214.32
150 day SMA14.0214.0113.99
200 day SMA14.0214.0214.02

Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top