Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 3.03 and 3.56
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.96 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (-1.45%) | 3.50 | 3.18 - 3.71 | 0.9636 times | Thu 12 November 2026 | 3.46 (-0.57%) | 3.74 | 3.31 - 3.75 | 2.0128 times | Wed 11 November 2026 | 3.48 (8.75%) | 3.02 | 3.02 - 3.80 | 2.4768 times | Tue 10 November 2026 | 3.20 (-5.33%) | 3.32 | 3.20 - 3.45 | 0.985 times | Mon 09 November 2026 | 3.38 (2.42%) | 3.39 | 3.18 - 3.44 | 0.5282 times | Fri 06 November 2026 | 3.30 (-2.08%) | 3.43 | 3.10 - 3.55 | 0.6709 times | Thu 05 November 2026 | 3.37 (-6.39%) | 3.42 | 3.32 - 3.74 | 1.0992 times | Wed 04 November 2026 | 3.60 (-2.44%) | 3.90 | 3.38 - 3.90 | 0.7209 times | Tue 03 November 2026 | 3.69 (-1.34%) | 3.68 | 3.15 - 3.70 | 0.3355 times | Mon 02 November 2026 | 3.74 (-6.5%) | 4.05 | 3.74 - 4.05 | 0.207 times | Fri 30 October 2026 | 4.00 (-6.1%) | 4.00 | 4.00 - 4.00 | 0.0571 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 3.22 and 4
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (3.33%) | 3.39 | 3.02 - 3.80 | 2.6173 times | Fri 06 November 2026 | 3.30 (-17.5%) | 4.05 | 3.10 - 4.05 | 1.1397 times | Fri 30 October 2026 | 4.00 (-15.97%) | 4.50 | 4.00 - 4.60 | 0.3272 times | Fri 23 October 2026 | 4.76 (49.69%) | 3.07 | 2.61 - 5.14 | 3.269 times | Fri 16 October 2026 | 3.18 (-20.5%) | 4.09 | 3.12 - 4.38 | 0.9842 times | Fri 09 October 2026 | 4.00 (0%) | 3.92 | 3.83 - 4.34 | 0.4076 times | Fri 02 October 2026 | 4.00 (-13.61%) | 4.50 | 3.86 - 5.31 | 0.7857 times | Fri 25 September 2026 | 4.63 (-16.12%) | 5.31 | 4.50 - 5.31 | 0.2735 times | Thu 17 September 2026 | 5.52 (-2.13%) | 5.96 | 4.89 - 5.96 | 0.0831 times | Fri 11 September 2026 | 5.64 (-11.88%) | 5.83 | 5.14 - 6.07 | 0.1126 times | Wed 02 September 2026 | 6.40 (4.92%) | 6.06 | 6.06 - 6.59 | 0.3245 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 2.7 and 3.73
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (-14.75%) | 4.05 | 3.02 - 4.05 | 1.2458 times | Fri 30 October 2026 | 4.00 (-5.44%) | 3.87 | 2.61 - 5.31 | 1.8647 times | Tue 29 September 2026 | 4.23 (-31.77%) | 6.15 | 4.23 - 6.45 | 0.2499 times | Mon 31 August 2026 | 6.20 (16.32%) | 5.19 | 4.80 - 7.79 | 1.1364 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.73 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.6059 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4891 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.1017 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6162 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.9603 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.9314 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -3.54 and 9.56
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | -1.22 |
| Yearly Target 3 | 7.24 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.41 (-75.56%) | 14.61 | 2.61 - 15.70 | 0.5993 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3199 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.249 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3568 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2221 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0183 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.6211 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2624 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.1941 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1569 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and AshfordHospitality AHT-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.16 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.42 |
| 12 day EMA | 3.57 | 3.6 | 3.63 |
| 20 day EMA | 3.74 | 3.77 | 3.8 |
| 35 day EMA | 4.13 | 4.17 | 4.21 |
| 50 day EMA | 4.44 | 4.48 | 4.52 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.36 | 3.35 |
| 12 day SMA | 3.57 | 3.65 | 3.75 |
| 20 day SMA | 3.8 | 3.79 | 3.81 |
| 35 day SMA | 3.88 | 3.92 | 3.95 |
| 50 day SMA | 4.38 | 4.44 | 4.5 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 5.16 | 5.18 | 5.21 |
| 200 day SMA | 6.47 | 6.53 | 6.58 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
