Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 13.88 and 14.61
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.473333333333 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.2 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.27 (-0.9%) | 14.54 | 14.21 - 14.94 | 0.2637 times | Thu 18 December 2025 | 14.40 (-1.64%) | 15.55 | 14.22 - 15.60 | 1.5527 times | Wed 17 December 2025 | 14.64 (2.45%) | 15.67 | 14.64 - 15.67 | 0.0586 times | Tue 16 December 2025 | 14.29 (-0.42%) | 14.29 | 14.29 - 14.29 | 0.0098 times | Mon 15 December 2025 | 14.35 (5.36%) | 13.62 | 13.62 - 14.45 | 1.0449 times | Fri 12 December 2025 | 13.62 (2.41%) | 13.75 | 13.62 - 13.90 | 0.0293 times | Thu 11 December 2025 | 13.30 (-2.28%) | 13.94 | 13.12 - 14.00 | 0.918 times | Wed 10 December 2025 | 13.61 (2.72%) | 13.01 | 13.01 - 14.00 | 5.6738 times | Mon 08 December 2025 | 13.25 (-0.08%) | 13.88 | 13.25 - 13.88 | 0.3418 times | Fri 05 December 2025 | 13.26 (-1.12%) | 13.40 | 13.26 - 13.44 | 0.1074 times | Thu 04 December 2025 | 13.41 (1.21%) | 13.07 | 13.07 - 13.44 | 0.4785 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 13.95 and 16
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.27 (4.77%) | 13.62 | 13.62 - 15.67 | 0.9963 times | Fri 12 December 2025 | 13.62 (2.71%) | 13.88 | 13.01 - 14.00 | 2.368 times | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 0.9499 times | Fri 28 November 2025 | 13.83 (-1.21%) | 13.72 | 13.63 - 14.50 | 0.8004 times | Fri 21 November 2025 | 14.00 (-0.07%) | 14.14 | 13.50 - 14.69 | 1.4713 times | Fri 14 November 2025 | 14.01 (-1.68%) | 14.03 | 13.62 - 14.69 | 1.2853 times | Fri 07 November 2025 | 14.25 (0%) | 14.06 | 13.25 - 14.54 | 0.5546 times | Fri 31 October 2025 | 14.25 (0%) | 14.31 | 13.95 - 14.32 | 0.0764 times | Fri 31 October 2025 | 14.25 (-0.28%) | 14.26 | 13.95 - 14.82 | 0.8967 times | Fri 24 October 2025 | 14.29 (0.63%) | 14.35 | 13.92 - 14.75 | 0.6011 times | Fri 17 October 2025 | 14.20 (-2.81%) | 14.06 | 13.91 - 14.98 | 0.9133 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 13.64 and 16.3
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.27 (3.18%) | 13.80 | 13.01 - 15.67 | 1.9599 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.8679 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.5329 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.4454 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.4255 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.382 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.3576 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.3018 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.3502 times | Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.3769 times | Fri 28 February 2025 | 15.84 (5.67%) | 14.42 | 14.12 - 16.50 | 0.2731 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are 12.19 and 18.93
| Yearly Target 1 | 7 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.736666666667 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.27 (14.16%) | 13.20 | 10.10 - 16.84 | 0.3022 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.24 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3435 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2169 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0112 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.4467 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2016 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.1366 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1012 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.25 | 14.17 |
| 12 day EMA | 14.02 | 13.98 | 13.9 |
| 20 day EMA | 13.93 | 13.89 | 13.84 |
| 35 day EMA | 13.96 | 13.94 | 13.91 |
| 50 day EMA | 14.07 | 14.06 | 14.05 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.26 | 14.04 |
| 12 day SMA | 13.8 | 13.72 | 13.67 |
| 20 day SMA | 13.79 | 13.76 | 13.75 |
| 35 day SMA | 13.89 | 13.9 | 13.9 |
| 50 day SMA | 14.03 | 14.04 | 14.03 |
| 100 day SMA | 14.33 | 14.32 | 14.31 |
| 150 day SMA | 13.82 | 13.8 | 13.78 |
| 200 day SMA | 14.05 | 14.05 | 14.04 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
