Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.25 and 5.43
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.46 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (1.14%) | 5.17 | 5.17 - 5.35 | 0.1835 times | Wed 29 July 2026 | 5.26 (0.96%) | 5.36 | 4.86 - 5.36 | 1.0321 times | Tue 28 July 2026 | 5.21 (-1.88%) | 5.31 | 5.21 - 5.31 | 0.1376 times | Mon 27 July 2026 | 5.31 (-1.12%) | 5.05 | 5.05 - 5.51 | 1.3532 times | Fri 24 July 2026 | 5.37 (0.56%) | 5.45 | 5.29 - 5.61 | 1.6972 times | Thu 23 July 2026 | 5.34 (2.3%) | 5.18 | 5.18 - 5.78 | 0.5275 times | Tue 21 July 2026 | 5.22 (-2.06%) | 5.48 | 5.18 - 5.48 | 0.9404 times | Mon 20 July 2026 | 5.33 (5.34%) | 5.18 | 5.12 - 5.33 | 1.2844 times | Fri 17 July 2026 | 5.06 (-2.5%) | 5.10 | 5.06 - 5.42 | 2.133 times | Thu 16 July 2026 | 5.19 (6.57%) | 5.00 | 5.00 - 5.20 | 0.711 times | Wed 15 July 2026 | 4.87 (0.41%) | 4.99 | 4.77 - 5.13 | 2.133 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.09 and 5.74
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (-0.93%) | 5.05 | 4.86 - 5.51 | 0.4424 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 0.7274 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 1.1924 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.3825 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.6899 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.2145 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.6674 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.8774 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.5662 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.24 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 0.8849 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.52 and 5.55
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (-1.3%) | 5.40 | 4.75 - 5.78 | 0.6597 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.4948 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4552 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0255 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.5736 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8939 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.7977 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.2531 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0247 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8219 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.7929 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -1.47 and 10.51
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.32 (-61.86%) | 14.61 | 3.72 - 15.70 | 0.381 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3273 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2548 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3651 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2273 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.042 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.7052 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2917 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2218 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1838 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.94 |
| 150 day DMA | 8.08 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.26 |
| 12 day EMA | 5.22 | 5.2 | 5.19 |
| 20 day EMA | 5.14 | 5.12 | 5.11 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.29 |
| 12 day SMA | 5.19 | 5.17 | 5.18 |
| 20 day SMA | 5.23 | 5.2 | 5.16 |
| 35 day SMA | 4.78 | 4.76 | 4.75 |
| 50 day SMA | 4.86 | 4.87 | 4.89 |
| 100 day SMA | 5.94 | 5.98 | 6.01 |
| 150 day SMA | 8.08 | 8.14 | 8.19 |
| 200 day SMA | 9.6 | 9.65 | 9.7 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
