AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 14.14 and 14.14

Intraday Target 1	14.14
Intraday Target 2	14.14
Intraday Target 3	14.14
Intraday Target 4	14.14
Intraday Target 5	14.14

Daily price and volume Ashford Hospitality

Date	Closing	Open	Range	Volume
Fri 17 January 2025	14.14 (1.07%)	14.14	14.14 - 14.14	0.0859 times
Wed 15 January 2025	13.99 (-4.18%)	14.61	13.88 - 15.67	0.6441 times
Tue 14 January 2025	14.60 (8.15%)	14.60	14.60 - 14.60	0.1718 times
Mon 13 January 2025	13.50 (0%)	13.55	13.50 - 13.63	0.3435 times
Mon 13 January 2025	13.50 (0.6%)	13.55	13.50 - 13.63	0.3435 times
Fri 10 January 2025	13.42 (-1.68%)	13.42	13.42 - 13.42	0.0859 times
Wed 08 January 2025	13.65 (0%)	13.20	13.20 - 13.65	3.8645 times
Wed 08 January 2025	13.65 (0%)	13.20	13.20 - 13.65	3.8645 times
Tue 07 January 2025	13.65 (3.41%)	13.65	13.65 - 13.65	0.0429 times
Fri 03 January 2025	13.20 (0%)	12.70	12.70 - 13.20	0.5535 times
Thu 02 January 2025	13.20 (5.6%)	13.20	13.20 - 13.20	0.2572 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-H are 13.82 and 15.99

Weekly Target 1	12.27
Weekly Target 2	13.2
Weekly Target 3	14.436666666667
Weekly Target 4	15.37
Weekly Target 5	16.61

Weekly price and volumes for Ashford Hospitality

Date	Closing	Open	Range	Volume
Fri 17 January 2025	14.14 (4.74%)	13.55	13.50 - 15.67	0.6359 times
Mon 13 January 2025	13.50 (0.6%)	13.55	13.50 - 13.63	0.1754 times
Fri 10 January 2025	13.42 (-1.68%)	13.20	13.20 - 13.65	2.0175 times
Wed 08 January 2025	13.65 (3.41%)	13.65	13.20 - 13.65	1.9955 times
Fri 03 January 2025	13.20 (-3.23%)	13.45	12.50 - 13.50	0.7734 times
Fri 27 December 2024	13.64 (6.4%)	12.80	12.64 - 13.66	1.9517 times
Fri 20 December 2024	12.82 (-12.01%)	14.16	12.38 - 14.76	1.694 times
Wed 11 December 2024	14.57 (2.25%)	14.24	14.24 - 14.57	0.2741 times
Tue 26 November 2024	14.25 (0%)	14.21	14.21 - 14.50	0.1974 times
Tue 26 November 2024	14.25 (-0.97%)	14.38	14.21 - 14.50	0.2851 times
Fri 22 November 2024	14.39 (-4.19%)	15.25	14.38 - 15.25	0.5263 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-H are 13.42 and 16.39

Monthly Target 1	11.2
Monthly Target 2	12.67
Monthly Target 3	14.17
Monthly Target 4	15.64
Monthly Target 5	17.14

Monthly price and volumes Ashford Hospitality

Date	Closing	Open	Range	Volume
Fri 17 January 2025	14.14 (13.12%)	13.20	12.70 - 15.67	0.6554 times
Tue 31 December 2024	12.50 (-12.28%)	14.24	12.38 - 14.76	0.5354 times
Tue 26 November 2024	14.25 (-5.44%)	14.31	14.12 - 15.97	0.5624 times
Thu 31 October 2024	15.07 (-8.56%)	16.60	13.10 - 17.61	0.8038 times
Mon 30 September 2024	16.48 (-2.02%)	17.24	15.77 - 18.86	1.3087 times
Fri 30 August 2024	16.82 (4.47%)	17.30	15.01 - 17.80	1.0892 times
Wed 31 July 2024	16.10 (12.2%)	14.28	13.44 - 17.14	1.0892 times
Fri 28 June 2024	14.35 (15.73%)	12.53	12.40 - 14.85	1.6269 times
Thu 30 May 2024	12.40 (-10.47%)	13.35	12.04 - 13.70	1.2673 times
Tue 30 April 2024	13.85 (-3.15%)	13.49	12.45 - 13.90	1.0617 times
Tue 26 March 2024	14.30 (2.22%)	14.00	13.00 - 15.40	0.867 times

monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-H

DMA (daily moving average) of Ashford Hospitality AHT-H

DMA period	DMA value
5 day DMA	13.95
12 day DMA	13.58
20 day DMA	13.38
35 day DMA	13.94
50 day DMA	14.16
100 day DMA	15.42
150 day DMA	14.93
200 day DMA	14.58

EMA (exponential moving average) of Ashford Hospitality AHT-H

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.98	13.9	13.86
12 day EMA	13.76	13.69	13.64
20 day EMA	13.73	13.69	13.66
35 day EMA	13.89	13.87	13.86
50 day EMA	14.19	14.19	14.2

SMA (simple moving average) of Ashford Hospitality AHT-H

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.95	13.8	13.73
12 day SMA	13.58	13.53	13.5
20 day SMA	13.38	13.41	13.42
35 day SMA	13.94	13.97	13.98
50 day SMA	14.16	14.16	14.17
100 day SMA	15.42	15.44	15.46
150 day SMA	14.93	14.92	14.91
200 day SMA	14.58	14.56	14.55