Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.63 and 4.78
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.75 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.9 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.70 (-2.69%) | 4.85 | 4.70 - 4.85 | 0.1639 times | Fri 29 May 2026 | 4.83 (1.68%) | 4.83 | 4.83 - 4.83 | 0.0984 times | Thu 28 May 2026 | 4.75 (-2.06%) | 4.68 | 4.68 - 4.75 | 0.2295 times | Wed 27 May 2026 | 4.85 (-1.62%) | 4.64 | 4.56 - 4.85 | 0.459 times | Tue 26 May 2026 | 4.93 (-2.18%) | 4.97 | 4.83 - 4.97 | 1.3115 times | Fri 22 May 2026 | 5.04 (2.86%) | 4.79 | 4.79 - 5.04 | 0.4262 times | Thu 21 May 2026 | 4.90 (-4.67%) | 4.89 | 4.89 - 5.29 | 0.9508 times | Wed 20 May 2026 | 5.14 (2.8%) | 4.76 | 4.73 - 5.15 | 3.1148 times | Tue 19 May 2026 | 5.00 (-1.19%) | 4.89 | 4.65 - 5.00 | 2.2623 times | Mon 18 May 2026 | 5.06 (-5.77%) | 4.95 | 4.93 - 5.06 | 0.9836 times | Fri 15 May 2026 | 5.37 (-2.19%) | 4.95 | 4.88 - 5.37 | 0.918 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 4.63 and 4.78
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.70 (-2.69%) | 4.85 | 4.70 - 4.85 | 0.0264 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.3379 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 1.246 times | Fri 15 May 2026 | 5.37 (-12.82%) | 5.99 | 4.88 - 6.10 | 0.5808 times | Fri 08 May 2026 | 6.16 (-0.96%) | 6.20 | 6.00 - 6.37 | 0.7286 times | Fri 01 May 2026 | 6.22 (-2.35%) | 6.00 | 5.80 - 6.33 | 0.3062 times | Fri 24 April 2026 | 6.37 (-8.61%) | 6.89 | 5.75 - 7.15 | 1.5206 times | Fri 17 April 2026 | 6.97 (3.87%) | 6.53 | 6.20 - 7.00 | 2.2439 times | Fri 10 April 2026 | 6.71 (7.36%) | 6.11 | 5.69 - 6.82 | 1.811 times | Thu 02 April 2026 | 6.25 (2.8%) | 6.10 | 5.61 - 6.43 | 1.1985 times | Fri 27 March 2026 | 6.08 (-21.55%) | 6.59 | 5.80 - 6.62 | 0.7867 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.63 and 4.78
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.70 (-2.69%) | 4.85 | 4.70 - 4.85 | 0.0048 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.5267 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.1866 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6637 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.0343 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.0801 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.4499 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.1856 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.951 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.9174 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.2701 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -0.94 and 10.2
| Yearly Target 1 | -2.82 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 8.32 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.70 (-66.31%) | 14.61 | 4.56 - 15.70 | 0.2654 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3312 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2578 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3695 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.23 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0545 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.7497 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.3072 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2365 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.198 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and AshfordHospitality AHT-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.14 |
| 100 day DMA | 8.54 |
| 150 day DMA | 10.37 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.88 | 4.9 |
| 12 day EMA | 5.08 | 5.15 | 5.21 |
| 20 day EMA | 5.36 | 5.43 | 5.49 |
| 35 day EMA | 5.78 | 5.84 | 5.9 |
| 50 day EMA | 6.2 | 6.26 | 6.32 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.88 | 4.89 |
| 12 day SMA | 5.01 | 5.12 | 5.22 |
| 20 day SMA | 5.46 | 5.53 | 5.59 |
| 35 day SMA | 5.95 | 6 | 6.04 |
| 50 day SMA | 6.14 | 6.2 | 6.28 |
| 100 day SMA | 8.54 | 8.63 | 8.73 |
| 150 day SMA | 10.37 | 10.43 | 10.5 |
| 200 day SMA | 11.43 | 11.48 | 11.53 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
