Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.35 and 6.5
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.3833333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.53 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.40 (1.11%) | 6.35 | 6.30 - 6.45 | 1.0616 times | Tue 01 September 2026 | 6.33 (2.1%) | 6.15 | 6.15 - 6.33 | 0.6507 times | Mon 31 August 2026 | 6.20 (1.64%) | 6.06 | 6.06 - 6.59 | 2.4315 times | Fri 28 August 2026 | 6.10 (-6.15%) | 6.15 | 6.10 - 6.15 | 0.137 times | Thu 27 August 2026 | 6.50 (3.83%) | 6.30 | 6.21 - 6.50 | 0.5822 times | Tue 25 August 2026 | 6.26 (0.16%) | 6.38 | 6.26 - 6.38 | 0.1027 times | Mon 24 August 2026 | 6.25 (-3.85%) | 6.26 | 6.25 - 6.26 | 0.6849 times | Fri 21 August 2026 | 6.50 (3.83%) | 6.40 | 6.31 - 6.50 | 3.0137 times | Thu 20 August 2026 | 6.26 (-6.57%) | 6.26 | 6.26 - 6.26 | 0.3082 times | Wed 19 August 2026 | 6.70 (3.72%) | 6.61 | 6.61 - 6.70 | 1.0274 times | Tue 18 August 2026 | 6.46 (-0.46%) | 6.86 | 6.46 - 6.93 | 1.5068 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 6.23 and 6.76
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.40 (4.92%) | 6.06 | 6.06 - 6.59 | 0.5335 times | Fri 28 August 2026 | 6.10 (-6.15%) | 6.26 | 6.10 - 6.50 | 0.194 times | Fri 21 August 2026 | 6.50 (-1.52%) | 6.49 | 6.26 - 6.93 | 0.8201 times | Fri 14 August 2026 | 6.60 (29.92%) | 4.85 | 4.80 - 7.79 | 4.03 times | Fri 07 August 2026 | 5.08 (-4.69%) | 5.19 | 5.07 - 5.36 | 0.2778 times | Fri 31 July 2026 | 5.33 (-0.74%) | 5.05 | 4.86 - 5.51 | 0.6261 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 0.8554 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 1.4021 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.4497 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.8113 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.9559 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 6.28 and 6.58
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.40 (3.23%) | 6.15 | 6.15 - 6.45 | 0.0446 times | Mon 31 August 2026 | 6.20 (16.32%) | 5.19 | 4.80 - 7.79 | 1.1408 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.7328 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.6121 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4909 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.106 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6186 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.964 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.9388 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.3514 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.1051 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -0.93 and 11.05
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 6.40 (-54.12%) | 14.61 | 3.72 - 15.70 | 0.4401 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3253 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2532 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3629 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2259 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0356 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.6825 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2838 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2143 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1765 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3
Munafa value: 75 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.95 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.28 | 6.26 |
| 12 day EMA | 6.23 | 6.2 | 6.18 |
| 20 day EMA | 6.06 | 6.02 | 5.99 |
| 35 day EMA | 5.72 | 5.68 | 5.64 |
| 50 day EMA | 5.36 | 5.32 | 5.28 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.28 | 6.26 |
| 12 day SMA | 6.37 | 6.39 | 6.46 |
| 20 day SMA | 6.04 | 5.99 | 5.94 |
| 35 day SMA | 5.68 | 5.65 | 5.63 |
| 50 day SMA | 5.38 | 5.33 | 5.29 |
| 100 day SMA | 5.55 | 5.55 | 5.54 |
| 150 day SMA | 6.95 | 7.01 | 7.06 |
| 200 day SMA | 8.72 | 8.76 | 8.8 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
