AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 13.62 and 14.45
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.09 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.19 (0.14%) | 14.63 | 13.88 - 14.71 | 1.1381 times | Thu 08 January 2026 | 14.17 (-1.67%) | 15.17 | 14.17 - 15.23 | 0.4476 times | Wed 07 January 2026 | 14.41 (0.14%) | 15.07 | 13.42 - 15.24 | 2.1611 times | Tue 06 January 2026 | 14.39 (-1.44%) | 14.33 | 14.08 - 15.70 | 2.1867 times | Mon 05 January 2026 | 14.60 (1.53%) | 14.28 | 13.97 - 14.64 | 0.4731 times | Fri 02 January 2026 | 14.38 (3.08%) | 14.61 | 13.80 - 14.75 | 0.1662 times | Wed 31 December 2025 | 13.95 (1.45%) | 13.84 | 13.75 - 13.95 | 0.3069 times | Mon 29 December 2025 | 13.75 (0%) | 13.50 | 13.50 - 13.95 | 0.7928 times | Mon 29 December 2025 | 13.75 (-3.64%) | 13.50 | 13.50 - 13.95 | 0.7928 times | Fri 26 December 2025 | 14.27 (-0.49%) | 14.00 | 13.74 - 14.37 | 1.5345 times | Wed 24 December 2025 | 14.34 (2.36%) | 14.75 | 14.13 - 14.75 | 0.0895 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 12.67 and 14.95
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.19 (-1.32%) | 14.28 | 13.42 - 15.70 | 1.5849 times | Fri 02 January 2026 | 14.38 (4.58%) | 13.50 | 13.50 - 14.75 | 0.3132 times | Mon 29 December 2025 | 13.75 (-3.64%) | 13.50 | 13.50 - 13.95 | 0.1961 times | Fri 26 December 2025 | 14.27 (0%) | 13.57 | 13.57 - 14.75 | 0.4081 times | Fri 19 December 2025 | 14.27 (4.77%) | 13.62 | 13.62 - 15.67 | 0.9491 times | Fri 12 December 2025 | 13.62 (2.71%) | 13.88 | 13.01 - 14.00 | 2.2556 times | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 0.9048 times | Fri 28 November 2025 | 13.83 (-1.21%) | 13.72 | 13.63 - 14.50 | 0.7624 times | Fri 21 November 2025 | 14.00 (-0.07%) | 14.14 | 13.50 - 14.69 | 1.4015 times | Fri 14 November 2025 | 14.01 (-1.68%) | 14.03 | 13.62 - 14.69 | 1.2243 times | Fri 07 November 2025 | 14.25 (0%) | 14.06 | 13.25 - 14.54 | 0.5283 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 12.67 and 14.95
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.19 (1.72%) | 14.61 | 13.42 - 15.70 | 0.717 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 2.1983 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.7269 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.4172 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.3363 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.3934 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.3531 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.3306 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.279 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.2483 times | Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.3484 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are 12.67 and 14.95
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.19 (1.72%) | 14.61 | 13.42 - 15.70 | 0.0242 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3476 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2657 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3803 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2401 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.1194 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.8154 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.3301 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2582 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.219 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and AshfordHospitality AHT-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.28 | 14.34 |
| 12 day EMA | 14.2 | 14.2 | 14.21 |
| 20 day EMA | 14.14 | 14.13 | 14.13 |
| 35 day EMA | 14.1 | 14.09 | 14.09 |
| 50 day EMA | 14.06 | 14.05 | 14.04 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.39 | 14.35 |
| 12 day SMA | 14.18 | 14.19 | 14.21 |
| 20 day SMA | 14.13 | 14.09 | 14.04 |
| 35 day SMA | 13.93 | 13.93 | 13.92 |
| 50 day SMA | 13.99 | 13.99 | 13.99 |
| 100 day SMA | 14.32 | 14.32 | 14.32 |
| 150 day SMA | 14.02 | 14.01 | 13.99 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |


