Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ashford Hospitality TR Inc [Aht/Ph] AHT-H technical analysis buy or sell
Munafa technical analysis Ashford Hospitality TR Inc [Aht/Ph] AHT-H technical analysis buy or sell Analysis of Ashford Hospitality TR Inc [Aht/Ph] AHT-H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13.26 | 13.40 | 13.44 | 13.26 |
| 04 Thu Dec | 13.41 | 13.07 | 13.44 | 13.07 |
| 03 Wed Dec | 13.25 | 13.28 | 13.28 | 13.13 |
| 02 Tue Dec | 13.31 | 13.55 | 13.88 | 13.25 |
| 01 Mon Dec | 13.74 | 13.80 | 14.00 | 13.64 |
Stock of Ashford Hospitality TR Inc [Aht/Ph] closed at 13.26 and it opened at 13.40
It moved inside a range of 13.26 and 13.44
52 week High is 16.84 and 52 week Low is 10.10
Financial Year High is 16.22 and Low is 10.10
This year High is 16.84 and Low is 10.10
Ashford Hospitality TR Inc [Aht/Ph] AHT-H Daily Analysis to buy or sell
As per my analysis of Ashford Hospitality TR Inc [Aht/Ph] AHT-H, 12 day returns for Ashford Hospitality TR Inc [Aht/Ph] AHT-H have been negative, with total returns of -0.55, which is -3.98% with investment starting at 13.81.
An investment of 100,000 bucks in Ashford Hospitality TR Inc [Aht/Ph] would have become 96020 bucks today.
Ashford Hospitality TR Inc [Aht/Ph] AHT-H moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Ashford Hospitality TR Inc [Aht/Ph] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashford Hospitality TR Inc [Aht/Ph] AHT-H at this time.
It appears as if Ashford Hospitality TR Inc [Aht/Ph] AHT-H gave a large move recently.
Stock of Ashford Hospitality TR Inc [Aht/Ph] (AHT-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ashford Hospitality TR Inc [Aht/Ph] is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.2, for a target of 13.5 or 13.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ashford Hospitality TR Inc [Aht/Ph] AHT-H
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.3
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Ashford Hospitality TR Inc [Aht/Ph] is forming a DOJI candle
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.8
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a high expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a high expiry
Ashford Hospitality TR Inc [Aht/Ph] is forming a DOJI candle
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 2.4
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 1.5
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Ashford Hospitality TR Inc [Aht/Ph] AHT-H Weekly Analysis to buy or sell
As per my analysis of Ashford Hospitality TR Inc [Aht/Ph] AHT-H, 12 week returns for Ashford Hospitality TR Inc [Aht/Ph] AHT-H have been negative, with total returns of -1.64, which is -11.01% with investment starting at 14.90.
An investment of 100,000 bucks in Ashford Hospitality TR Inc [Aht/Ph] would have become 88990 bucks today.
Ashford Hospitality TR Inc [Aht/Ph] AHT-H moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of Ashford Hospitality TR Inc [Aht/Ph] AHT-H
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 7.1 HC: 5.6 LC: 1.5 OC: 1.5
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 5.7
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 8.8 HC: 4.9 LC: 3.7 OC: 3.9
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 7.9 HC: 4.9 LC: 2.9 OC: 4.7
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 9.7 HC: 2 LC: 7.6 OC: 3.4
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a high expiry
Ashford Hospitality TR Inc [Aht/Ph] AHT-H Monthly Analysis to buy or sell
As per my analysis of Ashford Hospitality TR Inc [Aht/Ph] AHT-H, 12 month returns for Ashford Hospitality TR Inc [Aht/Ph] AHT-H have been negative, with total returns of -1.73, which is -11.54% with investment starting at 14.99.
An investment of 100,000 bucks in Ashford Hospitality TR Inc [Aht/Ph] would have become 88460 bucks today.
Ashford Hospitality TR Inc [Aht/Ph] AHT-H moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.
Monthly Candle Stick analysis of Ashford Hospitality TR Inc [Aht/Ph] AHT-H
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 7.1 HC: 5.6 LC: 1.5 OC: 1.5
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 10.9 HC: 6.2 LC: 4.4 OC: 4.5
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 11.7 HC: 5.1 LC: 6.3 OC: 0.2
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a high expiry
Ashford Hospitality TR Inc [Aht/Ph] is forming a DOJI candle
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 12.9 HC: 8.9 LC: 3.7 OC: 6.6
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a low expiry
Candle stick analysis of Ashford Hospitality TR Inc [Aht/Ph] as on 27 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ashford Hospitality TR Inc [Aht/Ph] are:
HL: 8.9 HC: 0 LC: 8.9 OC: 8.8
Ashford Hospitality TR Inc [Aht/Ph] is moving towards a high expiry
Videos related to: Munafa technical analysis Ashford Hospitality TR Inc [Aht/Ph] AHT-H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa technical analysis Ashford Hospitality TR Inc [Aht/Ph] AHT-H technical analysis buy or sell](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
