Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 4.63
Daily Resistance: 4.78

Short term support and resistance levels are 4.81 and 5.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Ph]

5Day Average: 4.81
12Day Average: 5.01
20Day Average: 5.47
50Day Average: 6.11
100Day Average: 8.43
150Day Average: 10.28
200Day Average: 11.37

AHT-H Indicators & signals

Indicator MACD (12,26,9)

5.08, 5.56, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 20, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-H Ashford Hospitality TR Inc [Aht/Ph] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	4.70	4.70 to 4.85	-2.69%	0.15 times
29 Fri May 2026	4.83	4.83 to 4.83	1.68%	0.09 times
28 Thu May 2026	4.75	4.68 to 4.75	-2.06%	0.21 times
27 Wed May 2026	4.85	4.56 to 4.85	-1.62%	0.43 times
26 Tue May 2026	4.93	4.83 to 4.97	-2.18%	1.22 times
22 Fri May 2026	5.04	4.79 to 5.04	2.86%	0.4 times
21 Thu May 2026	4.90	4.89 to 5.29	-4.67%	0.88 times
20 Wed May 2026	5.14	4.73 to 5.15	2.8%	2.9 times
19 Tue May 2026	5.00	4.65 to 5.00	-1.19%	2.1 times
18 Mon May 2026	5.06	4.93 to 5.06	-5.77%	0.91 times
15 Fri May 2026	5.37	4.88 to 5.37	-2.19%	0.85 times
13 Wed May 2026	5.49	5.09 to 5.86	-10%	0.91 times