Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 11.87
Daily Resistance: 12.44

Short term support and resistance levels are 12.21 and 13.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Ph]

5Day Average: 12.21
12Day Average: 13.43
20Day Average: 13.73
50Day Average: 13.77
100Day Average: 14.21
150Day Average: 14.01
200Day Average: 13.94

AHT-H Indicators & signals

Indicator MACD (12,26,9)

13.02, 13.5, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 18.03, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHT-H Ashford Hospitality TR Inc [Aht/Ph] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	12.15	11.58 to 12.15	0.58%	0.18 times
15 Thu Jan 2026	12.08	11.13 to 12.16	2.11%	0.25 times
14 Wed Jan 2026	11.83	10.25 to 12.19	12.67%	0.6 times
13 Tue Jan 2026	10.50	8.11 to 10.98	-27.49%	5.57 times
12 Mon Jan 2026	14.48	14.00 to 14.90	2.04%	0.5 times
09 Fri Jan 2026	14.19	13.88 to 14.71	0.14%	0.53 times
08 Thu Jan 2026	14.17	14.17 to 15.23	-1.67%	0.21 times
07 Wed Jan 2026	14.41	13.42 to 15.24	0.14%	1.01 times
06 Tue Jan 2026	14.39	14.08 to 15.70	-1.44%	1.02 times
05 Mon Jan 2026	14.60	13.97 to 14.64	1.53%	0.22 times
02 Fri Jan 2026	14.38	13.80 to 14.75	3.08%	0.08 times
31 Wed Dec 2025	13.95	13.75 to 13.95	1.45%	0.14 times