Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 6.65
Daily Resistance: 6.99

Short term support and resistance levels are 6.8 and 6.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Ph]

5Day Average: 6.8
12Day Average: 6.53
20Day Average: 6.5
50Day Average: 8.28
100Day Average: 10.77
150Day Average: 12.01
200Day Average: 12.52

AHT-H Indicators & signals

Indicator MACD (12,26,9)

6.72, 7.12, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.33, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-H Ashford Hospitality TR Inc [Aht/Ph] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	6.97	6.66 to 7.00	0%	2.05 times
16 Thu Apr 2026	6.97	6.85 to 7.00	1.6%	1.1 times
15 Wed Apr 2026	6.86	6.73 to 6.93	3.94%	0.23 times
14 Tue Apr 2026	6.60	6.30 to 6.85	-0.15%	0.21 times
13 Mon Apr 2026	6.61	6.20 to 6.89	-1.49%	2.82 times
10 Fri Apr 2026	6.71	6.20 to 6.82	3.87%	0.62 times
09 Thu Apr 2026	6.46	5.69 to 6.46	1.73%	0.21 times
08 Wed Apr 2026	6.35	6.00 to 6.50	0.79%	2.28 times
07 Tue Apr 2026	6.30	6.18 to 6.61	1.61%	1.15 times
06 Mon Apr 2026	6.20	6.08 to 6.38	-0.8%	0.92 times
02 Thu Apr 2026	6.25	5.62 to 6.39	2.97%	0.45 times
01 Wed Apr 2026	6.07	5.61 to 6.10	-1.3%	1.47 times