Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

  • Daily Support: 11.11
  • Daily Resistance: 11.73

Short term support and resistance levels are 11.26 and 11.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Ph]

  • 5Day Average: 11.26
  • 12Day Average: 11.2
  • 20Day Average: 11.99
  • 50Day Average: 14.25
  • 100Day Average: 14.22
  • 150Day Average: 15
  • 200Day Average: 14.81

AHT-H Indicators & signals

Indicator MACD (12,26,9)

11.53, 12.51, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 9.72, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AHT-H Ashford Hospitality TR Inc [Aht/Ph] are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Apr 2025 11.21 11.00 to 11.62 0.81% 0.92 times
17 Thu Apr 2025 11.12 11.09 to 11.56 -1.85% 1.85 times
16 Wed Apr 2025 11.33 10.81 to 11.38 0% 0 times
16 Wed Apr 2025 11.33 10.81 to 11.38 0% 0 times
16 Wed Apr 2025 11.33 10.81 to 11.38 0% 0 times
16 Wed Apr 2025 11.33 10.81 to 11.38 0% 1.65 times
16 Wed Apr 2025 11.33 10.81 to 11.38 0% 0 times
16 Wed Apr 2025 11.33 10.81 to 11.38 3.85% 1.65 times
15 Tue Apr 2025 10.91 10.90 to 11.67 -4.72% 1.17 times
14 Mon Apr 2025 11.45 11.10 to 11.46 4.09% 1.03 times
11 Fri Apr 2025 11.00 10.86 to 11.33 2.14% 2.65 times
10 Thu Apr 2025 10.77 10.42 to 11.32 -3.15% 1.1 times

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

These are Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Videos related to: Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top