Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 6.12
Daily Resistance: 6.29

Short term support and resistance levels are 6.67 and 7.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Ph]

5Day Average: 6.67
12Day Average: 7.58
20Day Average: 7.98
50Day Average: 9.86
100Day Average: 11.92
150Day Average: 12.83
200Day Average: 12.98

AHT-H Indicators & signals

Indicator MACD (12,26,9)

7.35, 8.35, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

50, 13.21, 39.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-H Ashford Hospitality TR Inc [Aht/Ph] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Mar 2026	6.19	6.04 to 6.21	-0.96%	0.22 times
25 Wed Mar 2026	6.25	6.25 to 6.46	-4.73%	0.57 times
24 Tue Mar 2026	6.56	6.29 to 6.62	-0.91%	0.86 times
23 Mon Mar 2026	6.62	6.49 to 6.62	-14.58%	0.84 times
17 Tue Mar 2026	7.75	7.41 to 8.01	-1.27%	0.44 times
16 Mon Mar 2026	7.85	7.02 to 7.85	2.48%	0.22 times
13 Fri Mar 2026	7.66	7.58 to 7.84	-3.4%	1.27 times
12 Thu Mar 2026	7.93	7.88 to 8.40	-7.79%	1.63 times
11 Wed Mar 2026	8.60	8.18 to 8.60	1.18%	0.88 times
10 Tue Mar 2026	8.50	8.22 to 8.65	0%	0.97 times
09 Mon Mar 2026	8.50	8.15 to 8.61	0%	2.33 times
06 Fri Mar 2026	8.50	8.28 to 8.50	1.07%	0.15 times