Ashford Hospitality TR Inc [Aht/Ph] AHT-H Support Resistance charts Ashford Hospitality TR Inc [Aht/Ph] AHT-H NYSE

Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Daily Support: 5.86
Daily Resistance: 6.35

Short term support and resistance levels are 6.12 and 6.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ashford Hospitality TR Inc [Aht/Ph]

5Day Average: 6.12
12Day Average: 6.12
20Day Average: 6.41
50Day Average: 6.93
100Day Average: 9.53
150Day Average: 11.03
200Day Average: 11.91

AHT-H Indicators & signals

Indicator MACD (12,26,9)

6.21, 6.47, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.95, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-H Ashford Hospitality TR Inc [Aht/Ph] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	6.10	5.61 to 6.10	1.84%	0.79 times
11 Mon May 2026	5.99	5.71 to 5.99	-2.76%	1.48 times
08 Fri May 2026	6.16	6.00 to 6.16	-0.81%	3.36 times
07 Thu May 2026	6.21	6.02 to 6.37	0.98%	2.14 times
06 Wed May 2026	6.15	6.00 to 6.15	0%	0.22 times
06 Wed May 2026	6.15	6.00 to 6.15	-3.45%	0.22 times
05 Tue May 2026	6.37	6.20 to 6.37	2.41%	0.31 times
01 Fri May 2026	6.22	6.21 to 6.22	3.67%	0.09 times
30 Thu Apr 2026	6.00	6.00 to 6.15	-1.48%	0.48 times
29 Wed Apr 2026	6.09	6.09 to 6.10	1.16%	0.13 times
28 Tue Apr 2026	6.02	5.80 to 6.33	0%	1.57 times
27 Mon Apr 2026	6.02	6.00 to 6.02	-5.49%	0.26 times