ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHT-H Historical charts - Ashford Hospitality TR Inc [Aht/Ph]

Historical charts for Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE

Moving Averages for

  • 5Day Average: 14.26
  • 12Day Average: 13.72
  • 20Day Average: 13.76
  • 50Day Average: 14.04
  • 100Day Average: 14.32
  • 150Day Average: 13.8

AHT-H Indicators & signals

Indicator MACD (12,26,9)

13.98, 13.92, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 23.94, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHT-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 14.40 14.22 to 15.60 -1.64% 1.73 times
17 Wed Dec 2025 14.64 14.64 to 15.67 2.45% 0.07 times
16 Tue Dec 2025 14.29 14.29 to 14.29 -0.42% 0.01 times
15 Mon Dec 2025 14.35 13.62 to 14.45 5.36% 1.16 times
12 Fri Dec 2025 13.62 13.62 to 13.90 2.41% 0.03 times
11 Thu Dec 2025 13.30 13.12 to 14.00 -2.28% 1.02 times
10 Wed Dec 2025 13.61 13.01 to 14.00 2.72% 6.32 times
08 Mon Dec 2025 13.25 13.25 to 13.88 -0.08% 0.38 times
05 Fri Dec 2025 13.26 13.26 to 13.44 -1.12% 0.12 times
04 Thu Dec 2025 13.41 13.07 to 13.44 1.21% 0.53 times
03 Wed Dec 2025 13.25 13.13 to 13.28 -0.45% 0.35 times
02 Tue Dec 2025 13.31 13.25 to 13.88 -3.13% 1.52 times

Technical analysis forecast of AHT-H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHT-H AHT-H at this time. Stock is rising and might rise more.

It appears as if AHT-H AHT-H gave a large move recently.

Stock of AHT-H (AHT-H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHT-H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHT-H stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.9 as target. However if you take a buy trade in AHT-H, then use 14.3 as stoploss and 14.8 as target.

Tomorrow's movement Prediction of AHT-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHT-H Historical charts - Share Ashford Hospitality TR Inc [Aht/Ph]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHT-H Historical charts - Share Ashford Hospitality TR Inc [Aht/Ph]

 

Back to top