NYSE Stock AHT-H Historical charts - Ashford Hospitality TR Inc [Aht/Ph]
Historical charts for Stock AHT-H - Share Ashford Hospitality TR Inc [Aht/Ph] trades in NYSE
Recent prices of AHT-H are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Tue Dec 2024 | 12.50 | 12.50 to 12.50 | -7.41% | 0.25 times |
30 Mon Dec 2024 | 13.50 | 13.45 to 13.50 | -1.03% | 0.67 times |
27 Fri Dec 2024 | 13.64 | 13.03 to 13.66 | 0% | 2.11 times |
26 Thu Dec 2024 | 13.64 | 12.67 to 13.64 | 5.49% | 1.12 times |
24 Tue Dec 2024 | 12.93 | 12.64 to 13.19 | -0.54% | 0.71 times |
23 Mon Dec 2024 | 13.00 | 12.80 to 13.37 | 1.4% | 1.06 times |
20 Fri Dec 2024 | 12.82 | 12.60 to 12.82 | 3.47% | 0.8 times |
19 Thu Dec 2024 | 12.39 | 12.38 to 12.60 | -1.98% | 0.76 times |
18 Wed Dec 2024 | 12.64 | 12.59 to 14.34 | -14.31% | 2.4 times |
17 Tue Dec 2024 | 14.75 | 14.75 to 14.76 | 4.17% | 0.22 times |
16 Mon Dec 2024 | 14.16 | 14.16 to 14.16 | -2.81% | 0.16 times |
11 Wed Dec 2024 | 14.57 | 14.57 to 14.57 | 2.32% | 0.49 times |
Technical analysis forecast for AHT-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHT-H AHT-H at this time. Stock is falling and might fall more.
It appears as if AHT-H AHT-H gave a large move recently.
Stock of AHT-H (AHT-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AHT-H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHT-H stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.9 as target. However if you take a buy trade in AHT-H, then use 12.9 as stoploss and 13.71 as target.
Tomorrow's movement Prediction of AHT-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AHT-H Historical charts - Share Ashford Hospitality TR Inc [Aht/Ph]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance