NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.97
Daily Resistance: 21.31
5 Day DMA Moving Average is 21.15
20 Day DMA Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.89%	21.20	21.16	21.45	21.11	0.75 times
Fri 01 May 2026	-0.33%	21.50	21.35	21.64	21.28	0.33 times
Thu 30 Apr 2026	2.64%	20.84	21.42	21.70	20.83	2.25 times
Wed 29 Apr 2026	-0.33%	20.78	20.87	20.93	20.78	0.21 times
Tue 28 Apr 2026	0.29%	20.81	20.94	20.95	20.62	0.38 times
Mon 27 Apr 2026	-0.19%	20.75	20.88	20.94	20.69	0.36 times
Fri 24 Apr 2026	1.06%	20.83	20.92	20.94	20.70	0.23 times
Thu 23 Apr 2026	-1.29%	21.20	20.70	21.20	20.48	2.65 times
Wed 22 Apr 2026	-1.22%	21.13	20.97	21.30	20.95	2.3 times
Tue 21 Apr 2026	0.19%	21.32	21.23	21.32	20.93	0.82 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 11140 M

Current day volume is 0.925 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
21.16	-0.89%	-0.19%	0.925 times
21.35	-0.33%	-0.7%	0.404 times
21.42	2.64%	2.78%	2.774 times
20.87	-0.33%	0.43%	0.26 times
20.94	0.29%	0.62%	0.467 times
20.88	-0.19%	0.63%	0.449 times
20.92	1.06%	0.43%	0.287 times
20.70	-1.29%	-2.36%	3.259 times
20.97	-1.22%	-0.76%	2.828 times
21.23	0.19%	-0.42%	1.014 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day