NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 19.65
Daily Resistance: 19.84
5 Day DMA Moving Average is 19.77
20 Day DMA Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	19.88	19.80	19.88	19.69	0.98 times
Thu 12 Feb 2026	0.46%	19.79	19.80	19.88	19.71	1.07 times
Wed 11 Feb 2026	-0.61%	19.82	19.71	19.82	19.65	0.79 times
Tue 10 Feb 2026	0.51%	19.68	19.83	19.85	19.68	0.57 times
Mon 09 Feb 2026	0.15%	19.66	19.73	19.80	19.66	0.52 times
Fri 06 Feb 2026	0.1%	19.70	19.70	19.74	19.66	1.02 times
Thu 05 Feb 2026	-0.4%	19.78	19.68	19.78	19.67	0.5 times
Wed 04 Feb 2026	0.56%	19.65	19.76	19.77	19.65	0.55 times
Tue 03 Feb 2026	-0.25%	19.58	19.65	19.77	19.58	7.93 times
Mon 02 Feb 2026	-0.45%	19.78	19.70	19.79	19.61	1.68 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 24080 M

Current day volume is 0.469 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
19.80	0%	-0.4%	0.469 times
19.80	0.46%	0.05%	0.511 times
19.71	-0.61%	-0.55%	0.378 times
19.83	0.51%	0.76%	0.274 times
19.73	0.15%	0.36%	0.249 times
19.70	0.1%	0%	0.486 times
19.68	-0.4%	-0.51%	0.241 times
19.76	0.56%	0.56%	0.262 times
19.65	-0.25%	0.36%	3.796 times
19.70	-0.45%	-0.4%	0.801 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day