NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 18.23
Daily Resistance: 18.57
5 Day DMA Moving Average is 18.52
20 Day DMA Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.54%	18.66	18.47	18.67	18.33	10.91 times
Mon 29 Jun 2026	0.98%	18.60	18.57	18.66	18.40	0.57 times
Fri 26 Jun 2026	-0.38%	18.46	18.39	18.65	18.36	0.89 times
Thu 25 Jun 2026	-1.34%	18.79	18.46	18.80	18.46	1.09 times
Wed 24 Jun 2026	-0.16%	18.61	18.71	18.90	18.61	1.52 times
Tue 23 Jun 2026	0.43%	18.66	18.74	18.80	18.50	3.43 times
Mon 22 Jun 2026	-0.59%	18.77	18.66	18.77	18.48	1.33 times
Thu 18 Jun 2026	-0.58%	18.77	18.77	18.85	18.64	1.32 times
Wed 17 Jun 2026	-2.02%	19.17	18.88	19.21	18.84	1.58 times
Tue 16 Jun 2026	0.1%	19.35	19.27	19.35	19.20	0.45 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 20680 M

Current day volume is 10.334 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
18.47	-0.54%	-1.02%	10.334 times
18.57	0.98%	-0.16%	0.537 times
18.39	-0.38%	-0.38%	0.841 times
18.46	-1.34%	-1.76%	1.035 times
18.71	-0.16%	0.54%	1.436 times
18.74	0.43%	0.43%	3.245 times
18.66	-0.59%	-0.59%	1.262 times
18.77	-0.58%	0%	1.248 times
18.88	-2.02%	-1.51%	1.494 times
19.27	0.1%	-0.41%	0.43 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day