NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 18.82
Daily Resistance: 18.99
5 Day DMA Moving Average is 18.84
20 Day DMA Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.37%	18.74	18.89	18.91	18.74	0.51 times
Fri 17 Jul 2026	0.05%	18.79	18.82	18.91	18.76	0.91 times
Thu 16 Jul 2026	-0.48%	18.95	18.81	18.95	18.72	0.2 times
Wed 15 Jul 2026	0.69%	18.77	18.90	18.95	18.77	0.47 times
Tue 14 Jul 2026	-0.16%	18.78	18.77	18.92	18.72	0.31 times
Mon 13 Jul 2026	-0.74%	18.80	18.80	18.83	18.71	0.41 times
Tue 07 Jul 2026	-0.37%	19.04	18.94	19.10	18.83	0.32 times
Mon 06 Jul 2026	0.58%	18.78	19.01	19.06	18.78	1.07 times
Thu 02 Jul 2026	1.07%	18.73	18.90	18.92	18.73	1.13 times
Wed 01 Jul 2026	1.25%	18.47	18.70	18.78	18.47	0.8 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 67120 M

Current day volume is 0.168 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
18.89	0.37%	0.8%	0.168 times
18.82	0.05%	0.16%	0.302 times
18.81	-0.48%	-0.74%	0.066 times
18.90	0.69%	0.69%	0.155 times
18.77	-0.16%	-0.05%	0.101 times
18.80	-0.74%	0%	0.136 times
18.94	-0.37%	-0.53%	0.104 times
19.01	0.58%	1.22%	0.353 times
18.90	1.07%	0.91%	0.374 times
18.70	1.25%	1.25%	0.265 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day