NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 19.67
Daily Resistance: 20.09
5 Day DMA Moving Average is 19.71
20 Day DMA Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.48%	19.75	19.88	19.88	19.46	1.91 times
Mon 29 Dec 2025	0%	19.72	19.59	19.73	19.44	2.11 times
Mon 29 Dec 2025	-0.71%	19.72	19.59	19.73	19.44	2.11 times
Fri 26 Dec 2025	-0.05%	19.76	19.73	19.79	19.68	0.8 times
Wed 24 Dec 2025	0.41%	19.58	19.74	19.76	19.58	0.79 times
Tue 23 Dec 2025	-0.2%	19.64	19.66	19.78	19.52	2.07 times
Mon 22 Dec 2025	-0.61%	19.77	19.70	19.87	19.65	1.75 times
Fri 19 Dec 2025	-0.5%	19.93	19.82	19.93	19.68	1.89 times
Thu 18 Dec 2025	-0.05%	19.87	19.92	20.17	19.74	2.24 times
Wed 17 Dec 2025	-0.1%	19.82	19.93	19.96	19.78	0.85 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 10650 M

Current day volume is 2.282 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
19.88	1.48%	0.66%	2.282 times
19.59	0%	-0.66%	2.516 times
19.59	-0.71%	-0.66%	2.516 times
19.73	-0.05%	-0.15%	0.958 times
19.74	0.41%	0.82%	0.948 times
19.66	-0.2%	0.1%	2.469 times
19.70	-0.61%	-0.35%	2.094 times
19.82	-0.5%	-0.55%	2.263 times
19.92	-0.05%	0.25%	2.676 times
19.93	-0.1%	0.55%	1.014 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day