NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.65
Daily Resistance: 20.94
5 Day DMA Moving Average is 20.51
20 Day DMA Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.32%	20.51	20.79	20.80	20.51	1.07 times
Mon 13 Apr 2026	-0.1%	20.52	20.52	20.52	20.37	0.32 times
Fri 10 Apr 2026	1.08%	20.65	20.54	20.65	20.25	0.27 times
Thu 09 Apr 2026	-0.39%	20.47	20.32	20.52	20.32	0.56 times
Wed 08 Apr 2026	0.74%	20.40	20.40	20.65	20.40	0.33 times
Tue 07 Apr 2026	-0.83%	20.50	20.25	20.50	20.17	2.16 times
Mon 06 Apr 2026	0.15%	20.33	20.42	20.50	20.33	0.47 times
Thu 02 Apr 2026	-1.31%	20.59	20.39	20.59	20.36	1.64 times
Wed 01 Apr 2026	-0.82%	20.78	20.66	20.79	20.42	1.13 times
Tue 31 Mar 2026	0.43%	20.75	20.83	21.17	20.49	31.95 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 13990 M

Current day volume is 0.779 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
20.79	1.32%	1.37%	0.779 times
20.52	-0.1%	0%	0.236 times
20.54	1.08%	-0.53%	0.193 times
20.32	-0.39%	-0.73%	0.407 times
20.40	0.74%	0%	0.243 times
20.25	-0.83%	-1.22%	1.573 times
20.42	0.15%	0.44%	0.343 times
20.39	-1.31%	-0.97%	1.194 times
20.66	-0.82%	-0.58%	0.822 times
20.83	0.43%	0.39%	23.245 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day