NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.28
Daily Resistance: 20.4
5 Day DMA Moving Average is 20.43
20 Day DMA Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	20.38	20.34	20.45	20.33	0.29 times
Thu 04 Dec 2025	-0.15%	20.50	20.43	20.59	20.34	1.51 times
Wed 03 Dec 2025	-0.24%	20.33	20.46	20.54	20.24	0.72 times
Tue 02 Dec 2025	0.39%	20.19	20.51	20.51	20.15	0.71 times
Mon 01 Dec 2025	-0.1%	20.21	20.43	20.51	20.13	0.84 times
Fri 28 Nov 2025	1.34%	20.32	20.45	20.50	20.19	0.52 times
Wed 26 Nov 2025	0.3%	20.15	20.18	20.32	20.04	0.47 times
Tue 25 Nov 2025	-0.49%	20.25	20.12	20.45	19.90	0.54 times
Mon 24 Nov 2025	1.97%	19.86	20.22	20.23	19.80	1.17 times
Fri 21 Nov 2025	0.05%	19.80	19.83	19.97	19.80	1.27 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 16360 M

Current day volume is 0.33 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
20.34	-0.44%	-0.2%	0.33 times
20.43	-0.15%	-0.34%	1.73 times
20.46	-0.24%	0.64%	0.819 times
20.51	0.39%	1.58%	0.807 times
20.43	-0.1%	1.09%	0.96 times
20.45	1.34%	0.64%	0.593 times
20.18	0.3%	0.15%	0.532 times
20.12	-0.49%	-0.64%	0.617 times
20.22	1.97%	1.81%	1.333 times
19.83	0.05%	0.15%	1.449 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day