NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 21.84
Daily Resistance: 22.06
5 Day DMA Moving Average is 21.68
20 Day DMA Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Oct 2024	0.46%	21.79	21.90	22.00	21.78	0.69 times
Mon 14 Oct 2024	-0.27%	21.71	21.80	22.05	21.71	1.15 times
Fri 11 Oct 2024	2.29%	21.45	21.86	21.86	21.45	0.64 times
Thu 10 Oct 2024	-0.56%	21.39	21.37	21.50	21.36	0.13 times
Wed 09 Oct 2024	0.8%	21.32	21.49	21.54	21.29	1.07 times
Tue 08 Oct 2024	-0.09%	21.21	21.32	21.50	21.18	1.57 times
Mon 07 Oct 2024	0.05%	21.32	21.34	21.45	21.30	0.53 times
Fri 04 Oct 2024	0.23%	21.15	21.33	21.40	20.89	1.22 times
Thu 03 Oct 2024	-0.05%	21.13	21.28	21.45	21.10	1.6 times
Wed 02 Oct 2024	0.8%	21.18	21.29	21.29	20.84	1.24 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E PriceVolume indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators PriceVolume historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 44460 M

Current day volume is 0.232 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
21.90	0.46%	0.5%	0.232 times
21.80	-0.27%	0.41%	0.385 times
21.86	2.29%	1.91%	0.216 times
21.37	-0.56%	-0.09%	0.043 times
21.49	0.8%	0.8%	0.36 times
21.32	-0.09%	0.52%	0.526 times
21.34	0.05%	0.09%	0.178 times
21.33	0.23%	0.85%	0.409 times
21.28	-0.05%	0.71%	0.538 times
21.29	0.8%	0.52%	0.416 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day