Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-E
- AHL-E Experts view
- Tomorrow's Movement AHL-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 19.63 and 19.88
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.81 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.06 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.82 (-0.5%) | 19.93 | 19.68 - 19.93 | 1.6077 times | Thu 18 December 2025 | 19.92 (-0.05%) | 19.87 | 19.74 - 20.17 | 1.9013 times | Wed 17 December 2025 | 19.93 (-0.1%) | 19.82 | 19.78 - 19.96 | 0.7205 times | Tue 16 December 2025 | 19.95 (-0.55%) | 20.18 | 19.86 - 20.18 | 0.6271 times | Mon 15 December 2025 | 20.06 (-1.13%) | 20.16 | 20.00 - 20.18 | 0.9206 times | Fri 12 December 2025 | 20.29 (-0.39%) | 20.37 | 20.18 - 20.39 | 0.9473 times | Thu 11 December 2025 | 20.37 (1.24%) | 20.22 | 20.12 - 20.39 | 0.3936 times | Wed 10 December 2025 | 20.12 (-0.05%) | 20.12 | 20.04 - 20.30 | 1.1207 times | Tue 09 December 2025 | 20.13 (-0.79%) | 20.22 | 20.12 - 20.35 | 1.1408 times | Mon 08 December 2025 | 20.29 (-0.25%) | 20.37 | 20.22 - 20.51 | 0.6204 times | Fri 05 December 2025 | 20.34 (-0.44%) | 20.38 | 20.33 - 20.45 | 0.3602 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 19.5 and 20
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.82 (-2.32%) | 20.16 | 19.68 - 20.18 | 1.659 times | Fri 12 December 2025 | 20.29 (-0.25%) | 20.37 | 20.04 - 20.51 | 1.2126 times | Fri 05 December 2025 | 20.34 (-0.54%) | 20.21 | 20.13 - 20.59 | 1.4559 times | Fri 28 November 2025 | 20.45 (3.13%) | 19.86 | 19.80 - 20.50 | 0.9636 times | Fri 21 November 2025 | 19.83 (-3.36%) | 20.45 | 19.75 - 20.59 | 1.1609 times | Fri 14 November 2025 | 20.52 (-1.58%) | 21.04 | 20.45 - 21.22 | 1.0556 times | Fri 07 November 2025 | 20.85 (-1.37%) | 21.05 | 20.66 - 21.30 | 0.5862 times | Fri 31 October 2025 | 21.14 (0%) | 21.22 | 21.00 - 21.27 | 0.2452 times | Fri 31 October 2025 | 21.14 (-3.12%) | 21.80 | 21.00 - 21.91 | 0.8946 times | Fri 24 October 2025 | 21.82 (2.92%) | 21.28 | 21.12 - 21.94 | 0.7663 times | Fri 17 October 2025 | 21.20 (-1.26%) | 21.85 | 20.94 - 21.85 | 0.7184 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 19.3 and 20.21
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.82 (-3.08%) | 20.21 | 19.68 - 20.59 | 0.706 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.6144 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6772 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.1579 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.6764 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.7296 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.6419 times | Fri 30 May 2025 | 19.57 (5.67%) | 18.54 | 18.40 - 19.65 | 0.8754 times | Wed 30 April 2025 | 18.52 (-5.94%) | 19.76 | 17.53 - 19.90 | 1.1563 times | Mon 31 March 2025 | 19.69 (-2.04%) | 20.30 | 19.63 - 20.88 | 0.765 times | Fri 28 February 2025 | 20.10 (0.9%) | 19.85 | 19.85 - 20.40 | 0.6566 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-E are 18.68 and 23.65
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.82 (2.69%) | 19.42 | 17.53 - 22.50 | 0.709 times | Tue 31 December 2024 | 19.30 (-1.23%) | 19.39 | 18.84 - 22.68 | 0.7591 times | Fri 29 December 2023 | 19.54 (8.5%) | 18.22 | 15.83 - 22.55 | 0.9003 times | Fri 30 December 2022 | 18.01 (-30.22%) | 25.82 | 17.67 - 26.14 | 1.0537 times | Fri 31 December 2021 | 25.81 (-1.71%) | 26.35 | 25.50 - 27.42 | 0.7537 times | Thu 31 December 2020 | 26.26 (-0.53%) | 26.44 | 9.72 - 27.08 | 1.8236 times | Tue 31 December 2019 | 26.40 (0%) | 25.96 | 25.05 - 26.41 | 1.0006 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term and the sell signal is strong.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and AspenInsurance AHL-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.01 | 20.06 |
| 12 day EMA | 20.09 | 20.14 | 20.18 |
| 20 day EMA | 20.22 | 20.26 | 20.3 |
| 35 day EMA | 20.48 | 20.52 | 20.56 |
| 50 day EMA | 20.75 | 20.79 | 20.83 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.03 | 20.12 |
| 12 day SMA | 20.14 | 20.19 | 20.24 |
| 20 day SMA | 20.19 | 20.19 | 20.2 |
| 35 day SMA | 20.43 | 20.48 | 20.52 |
| 50 day SMA | 20.75 | 20.79 | 20.83 |
| 100 day SMA | 20.99 | 20.99 | 21 |
| 150 day SMA | 20.61 | 20.6 | 20.6 |
| 200 day SMA | 20.21 | 20.22 | 20.22 |
Videos related to: AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
