ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-E Historical charts - Aspen Insurance Holdings Ltd [Ahl/Pe]

Historical charts for Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 20.3
  • 12Day Average: 20.61
  • 20Day Average: 20.86
  • 50Day Average: 20.76
  • 100Day Average: 20.46
  • 150Day Average: 20.5

AHL-E Indicators & signals

Indicator MACD (12,26,9)

20.54, 20.7, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.33, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 20.08 20.07 to 20.35 -0.4% 4.56 times
22 Fri May 2026 20.16 20.14 to 20.30 -0.35% 0.32 times
21 Thu May 2026 20.23 20.16 to 20.51 -0.93% 1.36 times
20 Wed May 2026 20.42 20.34 to 20.73 -0.87% 1.51 times
19 Tue May 2026 20.60 20.44 to 20.65 -0.24% 3.55 times
18 Mon May 2026 20.65 20.65 to 20.84 -0.15% 0.51 times
15 Fri May 2026 20.68 20.65 to 20.87 -0.91% 0.43 times
14 Thu May 2026 20.87 20.80 to 21.02 -0.05% 0.53 times
13 Wed May 2026 20.88 20.79 to 20.93 -0.1% 0.45 times
12 Tue May 2026 20.90 20.80 to 21.06 -0.24% 0.51 times
11 Mon May 2026 20.95 20.88 to 21.07 0.19% 0.83 times
08 Fri May 2026 20.91 20.86 to 21.05 -0.24% 0.41 times

Technical analysis forecast for AHL-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL-E AHL-E at this time. Stock is falling and might fall more.

It appears as if AHL-E AHL-E gave a large move recently.

Stock of AHL-E (AHL-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHL-E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHL-E stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.8 as target. However if you take a buy trade in AHL-E, then use 20.3 as stoploss and 20.67 as target.

Tomorrow's movement Prediction of AHL-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AHL-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AHL-E is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

 

Back to top