ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-E Historical charts - Aspen Insurance Holdings Ltd [Ahl/Pe]

Historical charts for Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 18.62
  • 12Day Average: 18.66
  • 20Day Average: 18.71
  • 50Day Average: 18.75
  • 100Day Average: 19.6
  • 150Day Average: 19.86

AHL-E Indicators & signals

Indicator MACD (12,26,9)

18.66, 18.74, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 18.50 18.50 to 18.73 0% 0.71 times
01 Tue Sep 2026 18.50 18.49 to 18.83 -0.48% 1.69 times
31 Mon Aug 2026 18.59 18.59 to 18.81 -0.85% 0.98 times
28 Fri Aug 2026 18.75 18.75 to 18.87 -0.11% 0.22 times
27 Thu Aug 2026 18.77 18.75 to 18.87 -0.21% 0.93 times
26 Wed Aug 2026 18.81 18.66 to 18.95 -0.63% 1.02 times
25 Tue Aug 2026 18.93 18.80 to 18.99 0.96% 0.62 times
24 Mon Aug 2026 18.75 18.61 to 18.92 0.86% 0.88 times
21 Fri Aug 2026 18.59 18.59 to 18.73 -0.32% 1.85 times
20 Thu Aug 2026 18.65 18.55 to 18.67 0.43% 0.64 times
19 Wed Aug 2026 18.57 18.54 to 18.72 0.11% 1.16 times
18 Tue Aug 2026 18.55 18.55 to 18.75 -1.07% 1.01 times

Technical analysis forecast for AHL-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL-E AHL-E at this time. Stock is falling and might fall more.

It appears as if AHL-E AHL-E gave a large move recently.

Stock of AHL-E (AHL-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AHL-E is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.5, for a target of 18.6 or 18.72

Tomorrow's movement Prediction of AHL-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AHL-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

 

Back to top