ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-E Historical charts - Aspen Insurance Holdings Ltd [Ahl/Pe]

Historical charts for Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 18.84
  • 12Day Average: 18.8
  • 20Day Average: 18.77
  • 50Day Average: 19.7
  • 100Day Average: 20.23
  • 150Day Average: 20.12

AHL-E Indicators & signals

Indicator MACD (12,26,9)

18.85, 19.06, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 18.89 18.74 to 18.91 0.37% 0.33 times
17 Fri Jul 2026 18.82 18.76 to 18.91 0.05% 0.6 times
16 Thu Jul 2026 18.81 18.72 to 18.95 -0.48% 0.13 times
15 Wed Jul 2026 18.90 18.77 to 18.95 0.69% 0.31 times
14 Tue Jul 2026 18.77 18.72 to 18.92 -0.16% 0.2 times
13 Mon Jul 2026 18.80 18.71 to 18.83 -0.74% 0.27 times
07 Tue Jul 2026 18.94 18.83 to 19.10 -0.37% 0.21 times
06 Mon Jul 2026 19.01 18.78 to 19.06 0.58% 0.7 times
02 Thu Jul 2026 18.90 18.73 to 18.92 1.07% 0.74 times
01 Wed Jul 2026 18.70 18.47 to 18.78 1.25% 0.53 times
30 Tue Jun 2026 18.47 18.33 to 18.67 -0.54% 6.32 times
29 Mon Jun 2026 18.57 18.40 to 18.66 0.98% 0.33 times

Technical analysis forecast for AHL-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL-E AHL-E at this time. Stock is falling and might fall more.

It appears as if AHL-E AHL-E gave a large move recently.

Stock of AHL-E (AHL-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHL-E is bearish for shortterm, and stock might move down till 18.8 or till 18.5. Use a stoploss of 18.95 and if the stock hits stoploss, then it can shoot up till 19.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

 

Back to top