ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-E Historical charts - Aspen Insurance Holdings Ltd [Ahl/Pe]

Historical charts for Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 20.56
  • 12Day Average: 20.75
  • 20Day Average: 20.78
  • 50Day Average: 20.25
  • 100Day Average: 20.32
  • 150Day Average: 20.71

AHL-E Indicators & signals

Indicator MACD (12,26,9)

20.68, 20.57, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 20.74 20.57 to 20.90 0.53% 1.34 times
23 Mon Mar 2026 20.63 20.42 to 20.67 0.59% 0.78 times
17 Tue Mar 2026 20.51 20.34 to 20.51 0.49% 0.55 times
16 Mon Mar 2026 20.41 20.36 to 20.51 -0.49% 0.61 times
13 Fri Mar 2026 20.51 20.21 to 20.59 -1.58% 0.58 times
12 Thu Mar 2026 20.84 20.60 to 20.90 -0.29% 0.37 times
11 Wed Mar 2026 20.90 20.73 to 20.90 -0.14% 2.82 times
10 Tue Mar 2026 20.93 20.82 to 20.97 0.24% 0.5 times
09 Mon Mar 2026 20.88 20.64 to 20.89 0.29% 1.31 times
06 Fri Mar 2026 20.82 20.71 to 20.90 -0.48% 1.85 times
05 Thu Mar 2026 20.92 20.72 to 20.93 0.14% 0.62 times
04 Wed Mar 2026 20.89 20.75 to 20.89 0.05% 0.63 times

Technical analysis forecast of AHL-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHL-E AHL-E at this time. Stock is rising and might rise more.

It appears as if AHL-E AHL-E gave a large move recently.

Stock of AHL-E (AHL-E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHL-E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.63. However, stock will show a bullish move above 20.8.

Tomorrow's movement Prediction of AHL-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

 

Back to top