ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-E Historical charts - Aspen Insurance Holdings Ltd [Ahl/Pe]

Historical charts for Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 21.09
  • 12Day Average: 21.01
  • 20Day Average: 20.8
  • 50Day Average: 20.74
  • 100Day Average: 20.33
  • 150Day Average: 20.59

AHL-E Indicators & signals

Indicator MACD (12,26,9)

21.01, 20.85, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 27.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 21.35 21.28 to 21.64 -0.33% 0.19 times
30 Thu Apr 2026 21.42 20.83 to 21.70 2.64% 1.28 times
29 Wed Apr 2026 20.87 20.78 to 20.93 -0.33% 0.12 times
28 Tue Apr 2026 20.94 20.62 to 20.95 0.29% 0.22 times
27 Mon Apr 2026 20.88 20.69 to 20.94 -0.19% 0.21 times
24 Fri Apr 2026 20.92 20.70 to 20.94 1.06% 0.13 times
23 Thu Apr 2026 20.70 20.48 to 21.20 -1.29% 1.51 times
22 Wed Apr 2026 20.97 20.95 to 21.30 -1.22% 1.31 times
21 Tue Apr 2026 21.23 20.93 to 21.32 0.19% 0.47 times
20 Mon Apr 2026 21.19 20.87 to 21.28 0.24% 0.34 times
17 Fri Apr 2026 21.14 20.58 to 21.31 3.02% 4.42 times
16 Thu Apr 2026 20.52 20.51 to 20.81 -0.68% 0.28 times

Technical analysis forecast of AHL-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHL-E AHL-E at this time. Stock is rising and might rise more.

It appears as if AHL-E AHL-E gave a large move recently.

Stock of AHL-E (AHL-E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHL-E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHL-E stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.91 as target. However if you take a buy trade in AHL-E, then use 21.2 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of AHL-E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AHL-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

 

Back to top