ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AHL-E Historical charts - Aspen Insurance Holdings Ltd [Ahl/Pe]

Historical charts for Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 19.71
  • 12Day Average: 19.8
  • 20Day Average: 20
  • 50Day Average: 20.5
  • 100Day Average: 20.95
  • 150Day Average: 20.62

AHL-E Indicators & signals

Indicator MACD (12,26,9)

19.82, 20.06, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 19.88 19.46 to 19.88 1.48% 1.24 times
29 Mon Dec 2025 19.59 19.44 to 19.73 0% 1.37 times
29 Mon Dec 2025 19.59 19.44 to 19.73 -0.71% 1.37 times
26 Fri Dec 2025 19.73 19.68 to 19.79 -0.05% 0.52 times
24 Wed Dec 2025 19.74 19.58 to 19.76 0.41% 0.52 times
23 Tue Dec 2025 19.66 19.52 to 19.78 -0.2% 1.35 times
22 Mon Dec 2025 19.70 19.65 to 19.87 -0.61% 1.14 times
19 Fri Dec 2025 19.82 19.68 to 19.93 -0.5% 1.23 times
18 Thu Dec 2025 19.92 19.74 to 20.17 -0.05% 1.46 times
17 Wed Dec 2025 19.93 19.78 to 19.96 -0.1% 0.55 times
16 Tue Dec 2025 19.95 19.86 to 20.18 -0.55% 0.48 times
15 Mon Dec 2025 20.06 20.00 to 20.18 -1.13% 0.71 times

Technical analysis forecast for AHL-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL-E AHL-E at this time. Stock is falling and might fall more.

It appears as if AHL-E AHL-E gave a large move recently.

Stock of AHL-E (AHL-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHL-E is bearish for shortterm, and stock might move down till 19.7 or till 19.3. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 20.24

Tomorrow's movement Prediction of AHL-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AHL-E Historical charts - Share Aspen Insurance Holdings Ltd [Ahl/Pe]

 

Back to top