NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E All indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 21.84
Daily Resistance: 22.06
5 Day DMA Moving Average is 21.68
20 Day DMA Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Oct 2024	0.46%	21.79	21.90	22.00	21.78	0.69 times
Mon 14 Oct 2024	-0.27%	21.71	21.80	22.05	21.71	1.15 times
Fri 11 Oct 2024	2.29%	21.45	21.86	21.86	21.45	0.64 times
Thu 10 Oct 2024	-0.56%	21.39	21.37	21.50	21.36	0.13 times
Wed 09 Oct 2024	0.8%	21.32	21.49	21.54	21.29	1.07 times
Tue 08 Oct 2024	-0.09%	21.21	21.32	21.50	21.18	1.57 times
Mon 07 Oct 2024	0.05%	21.32	21.34	21.45	21.30	0.53 times
Fri 04 Oct 2024	0.23%	21.15	21.33	21.40	20.89	1.22 times
Thu 03 Oct 2024	-0.05%	21.13	21.28	21.45	21.10	1.6 times
Wed 02 Oct 2024	0.8%	21.18	21.29	21.29	20.84	1.24 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E All indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E All indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators All historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

ADX	+DY	-DY
12.5	26.5	20.6
17.6	28.6	20
12.5	25.7	20
0	20.6	20.6
0	20	20
6.7	19.4	22.2
6.7	19.4	22.2
12.5	18.4	23.7
0	21.6	21.6
12.5	18.9	24.3

ADX charts for Aspen Insurance Holdings Ltd [Ahl/Pe] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Insurance Holdings Ltd [Ahl/Pe] is 21.39

50 day MA of Aspen Insurance Holdings Ltd [Ahl/Pe] is 20.98

100 day MA of Aspen Insurance Holdings Ltd [Ahl/Pe] is 20.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is uptrend

Historical Moving averages values of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

Price	20 day	50 day	100 day
21.90	21.39	20.98	20.42
21.80	21.36	20.93	20.4
21.86	21.34	20.9	20.38
21.37	21.3	20.85	20.36
21.49	21.31	20.83	20.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 44460 M

Current day volume is 0.232 times compared to averaged volume Aspen Insurance Holdings Ltd [Ahl/Pe] has

Historical price to volume measure of Aspen Insurance Holdings Ltd [Ahl/Pe] is:

Price	Percent Change	Percent change within day	Volume change
21.90	0.46%	0.5%	0.232 times
21.80	-0.27%	0.41%	0.385 times
21.86	2.29%	1.91%	0.216 times
21.37	-0.56%	-0.09%	0.043 times
21.49	0.8%	0.8%	0.36 times
21.32	-0.09%	0.52%	0.526 times
21.34	0.05%	0.09%	0.178 times
21.33	0.23%	0.85%	0.409 times
21.28	-0.05%	0.71%	0.538 times
21.29	0.8%	0.52%	0.416 times

Price to volume Charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is: 21.39 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.90	21.39	0.25	21.89	20.89
21.80	21.36	0.22	21.81	20.91
21.86	21.34	0.2	21.74	20.94
21.37	21.3	0.17	21.63	20.97
21.49	21.31	0.17	21.66	20.96

Bollinger Bands charts for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

14 day Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E RSI is: 54.26

According to RSI indicator, Selling is dominating the stock of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

Historical values of RSI indicator for Aspen Insurance Holdings Ltd [Ahl/Pe] are as follows in descending order:

54.26 55.02 53.94 50.16 49.8 49.52 47.91 49.64 50.92 49.18 49.14 47.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

12,26,9 day Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD is: 21.52, 21.32, 0.2

According to MACD indicator, Prices of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

21.52, 21.32, 0.2
21.45, 21.27, 0.18
21.39, 21.23, 0.16
21.31, 21.18, 0.13
21.3, 21.17, 0.13
21.26, 21.14, 0.12
21.25, 21.13, 0.12
21.23, 21.11, 0.12
21.21, 21.09, 0.12
21.2, 21.07, 0.13

MACD charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E CCI is: 167

According to CCI indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aspen Insurance Holdings Ltd [Ahl/Pe]

Historical CCI values of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

167 154 113 13 23 -11 -2 -51 -29 -72

CCI charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. Second charts towards left.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Stochastics is: 91

According to Stochastics indicator, Buying is coming in Aspen Insurance Holdings Ltd [Ahl/Pe]

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E is closing near its highest highs

Historical Stochastics values of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

91 91 91 91 91 91 91 91 91 91

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Stochastics charts are below. Third charts to the left, at the bottom