ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] NYSE Stock exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Weekly charts share AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] NYSE Stock exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

  • Weekly Support: 18.68
  • Weekly Resistance: 19.06
  • 4 Week Moving Average is 18.76
  • 12 Week Moving Average is 18.77

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 0.86% 18.61 18.75 18.99 18.610.73 times
Fri 21 Aug 2026 -1.17% 18.76 18.59 18.76 18.541.006 times
Fri 14 Aug 2026 -0.32% 18.87 18.81 18.87 18.681.036 times
Fri 07 Aug 2026 -0.16% 18.95 18.87 19.08 18.730.956 times
Fri 31 Jul 2026 0.69% 18.77 18.90 19.01 18.7112.774 times
Fri 24 Jul 2026 0% 18.69 18.77 18.79 18.670.106 times
Fri 24 Jul 2026 -0.27% 18.74 18.77 18.91 18.601.147 times
Fri 17 Jul 2026 -0.63% 18.80 18.82 18.95 18.711.661 times
Tue 07 Jul 2026 0.21% 18.78 18.94 19.10 18.780.115 times
Thu 02 Jul 2026 2.77% 18.60 18.90 18.92 18.331.656 times

Volume is in comparison with previous volume

Weekly charts share AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] NYSE Stock exchange

These are Weekly charts share AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] NYSE Stock exchange

Videos related to: Weekly charts share AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share AHL-E Aspen Insurance Holdings Ltd [Ahl/Pe] NYSE Stock exchange

 

Back to top