ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspen Insurance (AHL-E) Technical (Analysis) Reports Aspen Insurance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aspen Insurance (AHL-E)

Technical Analysis Report for NYSE stock AHL-E Aspen Insurance. Dated: 05 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock AHL-E Aspen Insurance then click here. or read Experts views on Aspen Insurance or Forecast & share price targets of Aspen Insurance

Aspen Insurance Opened at 20.38 and Closed at: 20.34, which is -0.44% of previous session's close. It moved within a range of 20.33 and 20.45
The session was a Bearish session with an average volume of 5400, which is -424.07% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.

Support for tomorrow is 20.28 and resistance for tomorrow is 20.4
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 20.3, 20.25 resistance for tomorrow's hourly charts is 20.42, 20.49

10 Day SMA for Aspen Insurance (AHL-E) is 20.3 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Aspen Insurance (AHL-E) is 20.43 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Aspen Insurance (AHL-E) is 21.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 20.98 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Aspen Insurance is 20.22 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Aspen Insurance is at 20.43 and 200 DMA is at 20.22, while 50 DMA and 100 DMA are at 21.07 and 20.98 respectively

Aspen Insurance (AHL-E) moving average of 20 SMA is at 20.43 and 20 EMA is at 20.51

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 20.34 20.43 20.51
04 Thu Dec 20.43 20.47 20.53
03 Wed Dec 20.46 20.51 20.54
02 Tue Dec 20.51 20.54 20.55
01 Mon Dec 20.43 20.57 20.55
28 Fri Nov 20.45 20.61 20.56

Aspen Insurance (AHL-E) moving average of 50 SMA is at 21.07 and 50 EMA is at 20.82

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 20.34 21.07 20.82
04 Thu Dec 20.43 21.1 20.84
03 Wed Dec 20.46 21.12 20.86
02 Tue Dec 20.51 21.15 20.88
01 Mon Dec 20.43 21.17 20.89
28 Fri Nov 20.45 21.2 20.91

Aspen Insurance (AHL-E) moving average of 100 SMA is at 20.98 and 100 EMA is at 20.78

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 20.34 20.98 20.78
04 Thu Dec 20.43 20.97 20.79
03 Wed Dec 20.46 20.97 20.8
02 Tue Dec 20.51 20.97 20.81
01 Mon Dec 20.43 20.96 20.82
28 Fri Nov 20.45 20.96 20.83

Aspen Insurance (AHL-E) moving average of 200 SMA is at 20.22 and 200 EMA is at 20.58

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 20.34 20.22 20.58
04 Thu Dec 20.43 20.21 20.58
03 Wed Dec 20.46 20.21 20.58
02 Tue Dec 20.51 20.21 20.58
01 Mon Dec 20.43 20.21 20.58
28 Fri Nov 20.45 20.21 20.58

Aspen Insurance Technical analysis of indicators

Price action analysis of Aspen Insurance (AHL-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Insurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aspen Insurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspen Insurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspen Insurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspen Insurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Aspen Insurance AHL-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspen Insurance AHL-E stock. Volume based technical analysis of Aspen Insurance AHL-E stock is negative.

Aspen Insurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Aspen Insurance indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock AHL-E Aspen Insurance These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AHL-E Experts View which covers a lot of information including buying and selling signals

AHL-E future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aspen Insurance or View Candle Stick Charts here

Chart Aspen Insurance (AHL-E) Technical (Analysis) Reports Aspen Insurance [

Videos related to: Aspen Insurance (AHL-E) Technical (Analysis) Reports Aspen Insurance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Aspen Insurance (AHL-E) Technical (Analysis) Reports Aspen Insurance [

 

Back to top