Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-E
- AHL-E Experts view
- Tomorrow's Movement AHL-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.89 and 21.28
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.55 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.23 (0.19%) | 21.32 | 20.93 - 21.32 | 0.6714 times | Mon 20 April 2026 | 21.19 (0.24%) | 21.09 | 20.87 - 21.28 | 0.4872 times | Fri 17 April 2026 | 21.14 (3.02%) | 20.58 | 20.58 - 21.31 | 6.3339 times | Thu 16 April 2026 | 20.52 (-0.68%) | 20.75 | 20.51 - 20.81 | 0.404 times | Wed 15 April 2026 | 20.66 (-0.63%) | 20.51 | 20.38 - 20.79 | 0.5585 times | Tue 14 April 2026 | 20.79 (1.32%) | 20.51 | 20.51 - 20.80 | 0.6477 times | Mon 13 April 2026 | 20.52 (-0.1%) | 20.52 | 20.37 - 20.52 | 0.1961 times | Fri 10 April 2026 | 20.54 (1.08%) | 20.65 | 20.25 - 20.65 | 0.1604 times | Thu 09 April 2026 | 20.32 (-0.39%) | 20.47 | 20.32 - 20.52 | 0.3387 times | Wed 08 April 2026 | 20.40 (0.74%) | 20.40 | 20.40 - 20.65 | 0.202 times | Tue 07 April 2026 | 20.25 (-0.83%) | 20.50 | 20.17 - 20.50 | 1.3072 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 21.05 and 21.5
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.23 (0.43%) | 21.09 | 20.87 - 21.32 | 0.1852 times | Fri 17 April 2026 | 21.14 (2.92%) | 20.52 | 20.37 - 21.31 | 1.3013 times | Fri 10 April 2026 | 20.54 (0.74%) | 20.33 | 20.17 - 20.65 | 0.3666 times | Thu 02 April 2026 | 20.39 (-0.88%) | 20.70 | 20.36 - 21.17 | 3.6275 times | Fri 27 March 2026 | 20.57 (0.29%) | 20.60 | 20.27 - 21.08 | 0.9831 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.1843 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 0.8929 times | Fri 06 March 2026 | 20.82 (-0.53%) | 20.79 | 20.56 - 20.95 | 0.6326 times | Fri 27 February 2026 | 20.93 (1.36%) | 20.38 | 20.38 - 21.08 | 1.0695 times | Fri 20 February 2026 | 20.65 (4.29%) | 19.87 | 19.73 - 20.65 | 0.757 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.1073 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.7 and 21.85
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.23 (1.92%) | 20.78 | 20.17 - 21.32 | 0.5877 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.677 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.0091 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.814 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 0.9809 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5174 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.5703 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 0.9751 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.2539 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6144 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.5406 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-E are 20.41 and 22.15
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.71 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.23 (6.79%) | 19.91 | 19.58 - 21.32 | 0.3172 times | Wed 31 December 2025 | 19.88 (3.01%) | 19.42 | 17.53 - 22.50 | 0.8051 times | Tue 31 December 2024 | 19.30 (-1.23%) | 19.39 | 18.84 - 22.68 | 0.8299 times | Fri 29 December 2023 | 19.54 (8.5%) | 18.22 | 15.83 - 22.55 | 0.9843 times | Fri 30 December 2022 | 18.01 (-30.22%) | 25.82 | 17.67 - 26.14 | 1.1519 times | Fri 31 December 2021 | 25.81 (-1.71%) | 26.35 | 25.50 - 27.42 | 0.824 times | Thu 31 December 2020 | 26.26 (-0.53%) | 26.44 | 9.72 - 27.08 | 1.9937 times | Tue 31 December 2019 | 26.40 (0%) | 25.96 | 25.05 - 26.41 | 1.0939 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and AspenInsurance AHL-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.91 | 20.77 |
| 12 day EMA | 20.81 | 20.73 | 20.65 |
| 20 day EMA | 20.72 | 20.67 | 20.62 |
| 35 day EMA | 20.61 | 20.57 | 20.53 |
| 50 day EMA | 20.52 | 20.49 | 20.46 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.86 | 20.73 |
| 12 day SMA | 20.67 | 20.6 | 20.55 |
| 20 day SMA | 20.68 | 20.65 | 20.61 |
| 35 day SMA | 20.73 | 20.72 | 20.7 |
| 50 day SMA | 20.54 | 20.51 | 20.48 |
| 100 day SMA | 20.27 | 20.25 | 20.24 |
| 150 day SMA | 20.63 | 20.64 | 20.64 |
| 200 day SMA | 20.61 | 20.61 | 20.6 |
Videos related to: AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
