Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-E
- AHL-E Experts view
- Tomorrow's Movement AHL-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.72 and 20.98
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.18 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (-0.24%) | 21.06 | 20.80 - 21.06 | 0.3178 times | Mon 11 May 2026 | 20.95 (0.19%) | 20.95 | 20.88 - 21.07 | 0.5174 times | Fri 08 May 2026 | 20.91 (-0.24%) | 20.94 | 20.86 - 21.05 | 0.2587 times | Thu 07 May 2026 | 20.96 (-2.06%) | 21.28 | 20.86 - 21.44 | 4.0429 times | Wed 06 May 2026 | 21.40 (0.9%) | 21.24 | 21.21 - 21.45 | 0.3622 times | Tue 05 May 2026 | 21.21 (0.24%) | 21.11 | 21.10 - 21.38 | 0.9091 times | Mon 04 May 2026 | 21.16 (-0.89%) | 21.20 | 21.11 - 21.45 | 0.7613 times | Fri 01 May 2026 | 21.35 (-0.33%) | 21.50 | 21.28 - 21.64 | 0.3326 times | Thu 30 April 2026 | 21.42 (2.64%) | 20.84 | 20.83 - 21.70 | 2.2838 times | Wed 29 April 2026 | 20.87 (-0.33%) | 20.78 | 20.78 - 20.93 | 0.2143 times | Tue 28 April 2026 | 20.94 (0.29%) | 20.81 | 20.62 - 20.95 | 0.3843 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.72 and 20.99
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (-0.05%) | 20.95 | 20.80 - 21.07 | 0.1118 times | Fri 08 May 2026 | 20.91 (-2.06%) | 21.20 | 20.86 - 21.45 | 0.8482 times | Fri 01 May 2026 | 21.35 (2.06%) | 20.75 | 20.62 - 21.70 | 0.48 times | Fri 24 April 2026 | 20.92 (-1.04%) | 21.09 | 20.48 - 21.32 | 0.8957 times | Fri 17 April 2026 | 21.14 (2.92%) | 20.52 | 20.37 - 21.31 | 1.3559 times | Fri 10 April 2026 | 20.54 (0.74%) | 20.33 | 20.17 - 20.65 | 0.382 times | Thu 02 April 2026 | 20.39 (-0.88%) | 20.70 | 20.36 - 21.17 | 3.7797 times | Fri 27 March 2026 | 20.57 (0.29%) | 20.60 | 20.27 - 21.08 | 1.0243 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.192 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 0.9303 times | Fri 06 March 2026 | 20.82 (-0.53%) | 20.79 | 20.56 - 20.95 | 0.6591 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.43 and 21.27
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (-2.43%) | 21.50 | 20.80 - 21.64 | 0.2753 times | Thu 30 April 2026 | 21.42 (2.83%) | 20.78 | 20.17 - 21.70 | 0.9175 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.7281 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.0092 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.8388 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 0.9381 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5332 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.553 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0048 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.2019 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6331 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-E are 20.24 and 22.36
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.90 (5.13%) | 19.91 | 19.58 - 21.70 | 0.3662 times | Wed 31 December 2025 | 19.88 (3.01%) | 19.42 | 17.53 - 22.50 | 0.7953 times | Tue 31 December 2024 | 19.30 (-1.23%) | 19.39 | 18.84 - 22.68 | 0.8236 times | Fri 29 December 2023 | 19.54 (8.5%) | 18.22 | 15.83 - 22.55 | 0.9391 times | Fri 30 December 2022 | 18.01 (-30.22%) | 25.82 | 17.67 - 26.14 | 1.1166 times | Fri 31 December 2021 | 25.81 (-1.71%) | 26.35 | 25.50 - 27.42 | 0.8112 times | Thu 31 December 2020 | 26.26 (-0.53%) | 26.44 | 9.72 - 27.08 | 2.0327 times | Tue 31 December 2019 | 26.40 (0%) | 25.96 | 25.05 - 26.41 | 1.1153 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and AspenInsurance AHL-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.03 | 21.07 |
| 12 day EMA | 21.02 | 21.04 | 21.06 |
| 20 day EMA | 20.99 | 21 | 21 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.82 | 20.82 | 20.81 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.09 | 21.13 |
| 12 day SMA | 21.08 | 21.08 | 21.06 |
| 20 day SMA | 21.01 | 21.01 | 20.99 |
| 35 day SMA | 20.83 | 20.82 | 20.81 |
| 50 day SMA | 20.82 | 20.82 | 20.81 |
| 100 day SMA | 20.39 | 20.39 | 20.38 |
| 150 day SMA | 20.59 | 20.6 | 20.6 |
| 200 day SMA | 20.68 | 20.67 | 20.67 |
Videos related to: AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
