AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong intraday Stock price targets for AspenInsurance are 19.98 and 20.11

Intraday Target 1	19.95
Intraday Target 2	20.01
Intraday Target 3	20.083333333333
Intraday Target 4	20.14
Intraday Target 5	20.21

Daily price and volume Aspen Insurance

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.06 (-0.25%)	20.10	20.03 - 20.16	0.7072 times
Fri 07 March 2025	20.11 (0%)	20.04	20.01 - 20.22	1.2875 times
Thu 06 March 2025	20.11 (0%)	20.09	19.98 - 20.22	0.7058 times
Wed 05 March 2025	20.11 (-0.15%)	20.22	20.01 - 20.23	1.0706 times
Tue 04 March 2025	20.14 (-0.79%)	20.20	19.97 - 20.20	0.9792 times
Mon 03 March 2025	20.30 (1%)	20.30	20.15 - 20.33	0.7072 times
Fri 28 February 2025	20.10 (-0.89%)	20.27	20.07 - 20.34	1.2422 times
Thu 27 February 2025	20.28 (0.7%)	20.35	20.17 - 20.35	0.8069 times
Wed 26 February 2025	20.14 (-0.35%)	20.20	20.04 - 20.29	0.9611 times
Tue 25 February 2025	20.21 (1.56%)	20.02	19.99 - 20.34	1.5323 times
Mon 24 February 2025	19.90 (0%)	19.90	19.90 - 20.10	0.4171 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-E are 19.98 and 20.11

Weekly Target 1	19.95
Weekly Target 2	20.01
Weekly Target 3	20.083333333333
Weekly Target 4	20.14
Weekly Target 5	20.21

Weekly price and volumes for Aspen Insurance

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.06 (-0.25%)	20.10	20.03 - 20.16	0.1732 times
Fri 07 March 2025	20.11 (0.05%)	20.30	19.97 - 20.33	1.1633 times
Fri 28 February 2025	20.10 (1.01%)	19.90	19.90 - 20.35	1.2145 times
Fri 21 February 2025	19.90 (-0.9%)	20.32	19.87 - 20.32	0.8615 times
Wed 19 February 2025	20.08 (-1.52%)	20.39	20.06 - 20.39	0.3086 times
Fri 14 February 2025	20.39 (0.89%)	20.08	19.87 - 20.40	1.2789 times
Fri 07 February 2025	20.21 (1.46%)	19.85	19.85 - 20.24	1.1768 times
Fri 31 January 2025	19.92 (-1.14%)	20.15	19.85 - 20.45	1.4676 times
Fri 24 January 2025	20.15 (2.44%)	19.77	19.75 - 20.20	1.9827 times
Fri 17 January 2025	19.67 (0%)	19.93	19.65 - 19.99	0.373 times
Fri 17 January 2025	19.67 (3.04%)	19.29	19.02 - 20.33	2.0582 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-E are 19.84 and 20.2

Monthly Target 1	19.76
Monthly Target 2	19.91
Monthly Target 3	20.12
Monthly Target 4	20.27
Monthly Target 5	20.48

Monthly price and volumes Aspen Insurance

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.06 (-0.2%)	20.30	19.97 - 20.33	0.1784 times
Fri 28 February 2025	20.10 (0.9%)	19.85	19.85 - 20.40	0.646 times
Fri 31 January 2025	19.92 (3.21%)	19.42	19.02 - 20.45	1.201 times
Tue 31 December 2024	19.30 (-7.35%)	21.17	19.11 - 21.58	2.1841 times
Tue 26 November 2024	20.83 (-0.48%)	20.93	19.83 - 22.68	1.2749 times
Thu 31 October 2024	20.93 (0.58%)	20.97	20.62 - 22.05	0.9169 times
Mon 30 September 2024	20.81 (1.81%)	20.45	20.37 - 21.60	0.6655 times
Fri 30 August 2024	20.44 (3.08%)	19.85	19.36 - 20.99	0.6387 times
Wed 31 July 2024	19.83 (1.74%)	19.47	19.23 - 20.22	0.9242 times
Fri 28 June 2024	19.49 (-1.12%)	19.84	18.84 - 20.53	1.3703 times
Fri 31 May 2024	19.71 (2.34%)	19.45	19.25 - 20.35	0.9841 times

monthly chart AspenInsurance

Yearly price and charts AspenInsurance

Strong yearly Stock price targets for AspenInsurance AHL-E are 19.54 and 20.97

Yearly Target 1	18.41
Yearly Target 2	19.24
Yearly Target 3	19.843333333333
Yearly Target 4	20.67
Yearly Target 5	21.27

Yearly price and volumes Aspen Insurance

Date	Closing	Open	Range	Volume
Mon 10 March 2025	20.06 (3.94%)	19.42	19.02 - 20.45	0.1389 times
Tue 31 December 2024	19.30 (-1.23%)	19.39	18.84 - 22.68	0.843 times
Fri 29 December 2023	19.54 (8.5%)	18.22	15.83 - 22.55	0.9795 times
Fri 30 December 2022	18.01 (-30.22%)	25.82	17.67 - 26.14	1.1463 times
Fri 31 December 2021	25.81 (-1.71%)	26.35	25.50 - 27.42	0.82 times
Thu 31 December 2020	26.26 (-0.53%)	26.44	9.72 - 27.08	1.9839 times
Tue 31 December 2019	26.40 (0%)	25.96	25.05 - 26.41	1.0885 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.

AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspenInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and AspenInsurance AHL-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.

AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL-E

DMA (daily moving average) of Aspen Insurance AHL-E

DMA period	DMA value
5 day DMA	20.11
12 day DMA	20.11
20 day DMA	20.12
35 day DMA	20.1
50 day DMA	19.96
100 day DMA	20.47
150 day DMA	20.63
200 day DMA	20.43

EMA (exponential moving average) of Aspen Insurance AHL-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.13	20.14
12 day EMA	20.13	20.14	20.14
20 day EMA	20.1	20.1	20.1
35 day EMA	20.03	20.03	20.03
50 day EMA	19.94	19.94	19.93

SMA (simple moving average) of Aspen Insurance AHL-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.11	20.15	20.15
12 day SMA	20.11	20.11	20.11
20 day SMA	20.12	20.13	20.13
35 day SMA	20.1	20.09	20.08
50 day SMA	19.96	19.95	19.93
100 day SMA	20.47	20.49	20.51
150 day SMA	20.63	20.62	20.62
200 day SMA	20.43	20.43	20.43