AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-E
- AHL-E Experts view
- Tomorrow's Movement AHL-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 21.84 and 22.06
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.11 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 21.90 (0.46%) | 21.79 | 21.78 - 22.00 | 0.7016 times | Mon 14 October 2024 | 21.80 (-0.27%) | 21.71 | 21.71 - 22.05 | 1.1649 times | Fri 11 October 2024 | 21.86 (2.29%) | 21.45 | 21.45 - 21.86 | 0.654 times | Thu 10 October 2024 | 21.37 (-0.56%) | 21.39 | 21.36 - 21.50 | 0.1294 times | Wed 09 October 2024 | 21.49 (0.8%) | 21.32 | 21.29 - 21.54 | 1.0899 times | Tue 08 October 2024 | 21.32 (-0.09%) | 21.21 | 21.18 - 21.50 | 1.594 times | Mon 07 October 2024 | 21.34 (0.05%) | 21.32 | 21.30 - 21.45 | 0.5381 times | Fri 04 October 2024 | 21.33 (0.23%) | 21.15 | 20.89 - 21.40 | 1.2398 times | Thu 03 October 2024 | 21.28 (-0.05%) | 21.13 | 21.10 - 21.45 | 1.6281 times | Wed 02 October 2024 | 21.29 (0.8%) | 21.18 | 20.84 - 21.29 | 1.2602 times | Tue 01 October 2024 | 21.12 (1.49%) | 20.97 | 20.89 - 21.24 | 0.8856 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 21.81 and 22.15
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 21.90 (0.18%) | 21.71 | 21.71 - 22.05 | 0.6259 times | Fri 11 October 2024 | 21.86 (2.48%) | 21.32 | 21.18 - 21.86 | 1.3432 times | Fri 04 October 2024 | 21.33 (1.23%) | 21.17 | 20.64 - 21.45 | 2.2227 times | Fri 27 September 2024 | 21.07 (-2%) | 21.54 | 21.07 - 21.57 | 0.9092 times | Fri 20 September 2024 | 21.50 (1.9%) | 20.99 | 20.99 - 21.60 | 1.2518 times | Fri 13 September 2024 | 21.10 (0.52%) | 20.71 | 20.71 - 21.60 | 1.5143 times | Mon 09 September 2024 | 20.99 (1.16%) | 20.71 | 20.71 - 20.99 | 0.2168 times | Fri 06 September 2024 | 20.75 (1.52%) | 20.45 | 20.37 - 21.00 | 0.6964 times | Fri 30 August 2024 | 20.44 (0%) | 20.90 | 20.34 - 20.93 | 0.3122 times | Fri 30 August 2024 | 20.44 (-1.83%) | 20.89 | 20.34 - 20.99 | 0.9076 times | Fri 23 August 2024 | 20.82 (0.87%) | 20.60 | 20.34 - 20.88 | 0.8681 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 21.37 and 22.58
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 21.90 (5.24%) | 20.97 | 20.84 - 22.05 | 0.5645 times | Mon 30 September 2024 | 20.81 (1.81%) | 20.45 | 20.37 - 21.60 | 0.7933 times | Fri 30 August 2024 | 20.44 (3.08%) | 19.85 | 19.36 - 20.99 | 0.7614 times | Wed 31 July 2024 | 19.83 (1.74%) | 19.47 | 19.23 - 20.22 | 1.1016 times | Fri 28 June 2024 | 19.49 (-1.12%) | 19.84 | 18.84 - 20.53 | 1.6334 times | Fri 31 May 2024 | 19.71 (2.34%) | 19.45 | 19.25 - 20.35 | 1.173 times | Tue 30 April 2024 | 19.26 (-5.82%) | 20.24 | 19.16 - 20.54 | 1.0654 times | Thu 28 March 2024 | 20.45 (-3.4%) | 20.48 | 19.94 - 21.26 | 0.8619 times | Thu 29 February 2024 | 21.17 (1.39%) | 20.84 | 20.02 - 21.52 | 1.0456 times | Wed 31 January 2024 | 20.88 (6.86%) | 19.39 | 19.15 - 21.08 | 1 times | Fri 29 December 2023 | 19.54 (0.31%) | 19.37 | 19.08 - 20.17 | 4.0965 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL-E is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and AspenInsurance AHL-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.62 | 21.53 |
| 12 day EMA | 21.52 | 21.45 | 21.39 |
| 20 day EMA | 21.39 | 21.34 | 21.29 |
| 35 day EMA | 21.15 | 21.11 | 21.07 |
| 50 day EMA | 20.97 | 20.93 | 20.89 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.57 | 21.48 |
| 12 day SMA | 21.41 | 21.34 | 21.3 |
| 20 day SMA | 21.39 | 21.36 | 21.34 |
| 35 day SMA | 21.2 | 21.17 | 21.15 |
| 50 day SMA | 20.98 | 20.93 | 20.9 |
| 100 day SMA | 20.42 | 20.4 | 20.38 |
| 150 day SMA | 20.25 | 20.24 | 20.23 |
| 200 day SMA | 20.3 | 20.29 | 20.28 |
Videos related to: AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
