Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-E
- AHL-E Experts view
- Tomorrow's Movement AHL-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.49 and 20.79
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.556666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.86 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.57 (-0.48%) | 20.50 | 20.40 - 20.70 | 0.9227 times | Thu 26 March 2026 | 20.67 (-1.29%) | 20.83 | 20.41 - 20.91 | 1.6899 times | Wed 25 March 2026 | 20.94 (0.96%) | 20.69 | 20.27 - 21.08 | 1.0193 times | Tue 24 March 2026 | 20.74 (0.53%) | 20.64 | 20.57 - 20.90 | 1.2124 times | Mon 23 March 2026 | 20.63 (0.59%) | 20.60 | 20.42 - 20.67 | 0.7082 times | Tue 17 March 2026 | 20.51 (0.49%) | 20.40 | 20.34 - 20.51 | 0.4936 times | Mon 16 March 2026 | 20.41 (-0.49%) | 20.51 | 20.36 - 20.51 | 0.5472 times | Fri 13 March 2026 | 20.51 (-1.58%) | 20.59 | 20.21 - 20.59 | 0.5258 times | Thu 12 March 2026 | 20.84 (-0.29%) | 20.90 | 20.60 - 20.90 | 0.3326 times | Wed 11 March 2026 | 20.90 (-0.14%) | 20.85 | 20.73 - 20.90 | 2.5483 times | Tue 10 March 2026 | 20.93 (0.24%) | 20.87 | 20.82 - 20.97 | 0.4506 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.02 and 20.83
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.57 (0.29%) | 20.60 | 20.27 - 21.08 | 1.3454 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.2522 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 1.2219 times | Fri 06 March 2026 | 20.82 (-0.53%) | 20.79 | 20.56 - 20.95 | 0.8657 times | Fri 27 February 2026 | 20.93 (1.36%) | 20.38 | 20.38 - 21.08 | 1.4637 times | Fri 20 February 2026 | 20.65 (4.29%) | 19.87 | 19.73 - 20.65 | 1.036 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.1469 times | Fri 13 February 2026 | 19.80 (0.51%) | 19.66 | 19.65 - 19.88 | 0.5888 times | Fri 06 February 2026 | 19.70 (-0.45%) | 19.78 | 19.58 - 19.79 | 1.7483 times | Fri 30 January 2026 | 19.79 (-1.54%) | 20.05 | 19.76 - 20.09 | 1.3311 times | Fri 23 January 2026 | 20.10 (0.35%) | 19.98 | 19.82 - 20.21 | 0.7461 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 19.96 and 20.83
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.57 (-1.72%) | 20.79 | 20.21 - 21.08 | 0.827 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.1185 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.9023 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.0872 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5735 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6322 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0808 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.4983 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.681 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.5992 times | Fri 30 May 2025 | 19.57 (5.67%) | 18.54 | 18.40 - 19.65 | 0.8171 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-E are 20.08 and 21.58
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.57 (3.47%) | 19.91 | 19.58 - 21.08 | 0.2024 times | Wed 31 December 2025 | 19.88 (3.01%) | 19.42 | 17.53 - 22.50 | 0.8172 times | Tue 31 December 2024 | 19.30 (-1.23%) | 19.39 | 18.84 - 22.68 | 0.8423 times | Fri 29 December 2023 | 19.54 (8.5%) | 18.22 | 15.83 - 22.55 | 0.999 times | Fri 30 December 2022 | 18.01 (-30.22%) | 25.82 | 17.67 - 26.14 | 1.1691 times | Fri 31 December 2021 | 25.81 (-1.71%) | 26.35 | 25.50 - 27.42 | 0.8363 times | Thu 31 December 2020 | 26.26 (-0.53%) | 26.44 | 9.72 - 27.08 | 2.0235 times | Tue 31 December 2019 | 26.40 (0%) | 25.96 | 25.05 - 26.41 | 1.1102 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and AspenInsurance AHL-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.72 | 20.75 |
| 12 day EMA | 20.69 | 20.71 | 20.72 |
| 20 day EMA | 20.65 | 20.66 | 20.66 |
| 35 day EMA | 20.5 | 20.5 | 20.49 |
| 50 day EMA | 20.31 | 20.3 | 20.28 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.7 | 20.65 |
| 12 day SMA | 20.71 | 20.73 | 20.75 |
| 20 day SMA | 20.79 | 20.79 | 20.79 |
| 35 day SMA | 20.46 | 20.44 | 20.41 |
| 50 day SMA | 20.3 | 20.28 | 20.27 |
| 100 day SMA | 20.29 | 20.3 | 20.31 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Videos related to: AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
