Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell
Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell Analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 20.03 | 20.01 | 20.16 | 19.99 |
| 15 Thu Jan | 20.03 | 20.04 | 20.09 | 19.91 |
| 14 Wed Jan | 19.91 | 19.78 | 19.97 | 19.78 |
| 13 Tue Jan | 19.86 | 19.92 | 19.96 | 19.86 |
| 12 Mon Jan | 19.89 | 19.95 | 19.95 | 19.80 |
Stock of Aspen Insurance Holdings Ltd [Ahl/Pe] closed at 20.03 and it opened at 20.01
It moved inside a range of 19.99 and 20.16
52 week High is 22.50 and 52 week Low is 17.53
Financial Year High is 22.50 and Low is 17.53
This year High is 20.29 and Low is 19.78
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Daily Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 day returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been positive, with total returns of 0.15, which is 0.75% with investment starting at 19.88.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 100750 bucks today.
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Aspen Insurance Holdings Ltd [Ahl/Pe] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E at this time.
It appears as if Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E gave a large move recently.
Stock of Aspen Insurance Holdings Ltd [Ahl/Pe] (AHL-E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aspen Insurance Holdings Ltd [Ahl/Pe] stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.85 as target. However if you take a buy trade in Aspen Insurance Holdings Ltd [Ahl/Pe], then use 20 as stoploss and 20.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.8
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.3
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry
Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Weekly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 week returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been negative, with total returns of -0.82, which is -3.93% with investment starting at 20.85.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 96070 bucks today.
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 1.1
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.8
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.9
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.1
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.5
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Monthly Analysis to buy or sell
As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 month returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been negative, with total returns of -0.07, which is -0.35% with investment starting at 20.10.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 99650 bucks today.
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.49% of returns per month.
Monthly Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.4 HC: 1.3 LC: 3 OC: 2.9
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 1.9
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 7.9 HC: 4.2 LC: 3.5 OC: 1.2
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 5.1 HC: 4.1 LC: 1 OC: 1.7
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry
Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 2.3
Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry
Videos related to: Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


