ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell

Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell Analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 17.61 17.85 17.85 17.61
02 Fri Oct 17.83 18.27 18.27 17.74
01 Thu Oct 18.13 17.61 18.14 17.39
30 Wed Sep 17.75 17.47 17.75 17.16
29 Tue Sep 17.40 17.58 17.60 17.30

Stock of Aspen Insurance Holdings Ltd [Ahl/Pe] closed at 17.61 and it opened at 17.85
It moved inside a range of 17.61 and 17.85

52 week High is 21.70 and 52 week Low is 17.16
Financial Year High is 21.70 and Low is 17.16
This year High is 21.70 and Low is 17.16

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Daily Analysis to buy or sell

As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 day returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been negative, with total returns of -0.38, which is -2.11% with investment starting at 17.99.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 97890 bucks today.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Aspen Insurance Holdings Ltd [Ahl/Pe] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E at this time.

It appears as if Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E gave a large move recently.

Stock of Aspen Insurance Holdings Ltd [Ahl/Pe] (AHL-E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 17.89. However, stock will show a bearish move below 17.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.3 HC: 0.1 LC: 4.3 OC: 3

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.6

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.1

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Weekly Analysis to buy or sell

As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 week returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been negative, with total returns of -1.16, which is -6.18% with investment starting at 18.77.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 93820 bucks today.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.

Weekly Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 3.8

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 5 HC: 4.3 LC: 0.6 OC: 0.7

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 0.2

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 1.1

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Monthly Analysis to buy or sell

As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 month returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been negative, with total returns of -2.84, which is -13.89% with investment starting at 20.45.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 86110 bucks today.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.

Monthly Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 6.5 HC: 3.8 LC: 2.6 OC: 3.8

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 8.2 HC: 7.5 LC: 0.6 OC: 0.4

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.7

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 2.7

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 10.2 HC: 10.1 LC: 0.2 OC: 0.3

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Videos related to: Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell

 

Back to top