ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell

Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell Analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 20.34 20.38 20.45 20.33
04 Thu Dec 20.43 20.50 20.59 20.34
03 Wed Dec 20.46 20.33 20.54 20.24
02 Tue Dec 20.51 20.19 20.51 20.15
01 Mon Dec 20.43 20.21 20.51 20.13

Stock of Aspen Insurance Holdings Ltd [Ahl/Pe] closed at 20.34 and it opened at 20.38
It moved inside a range of 20.33 and 20.45

52 week High is 22.50 and 52 week Low is 17.53
Financial Year High is 22.50 and Low is 17.53
This year High is 22.50 and Low is 17.53

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Daily Analysis to buy or sell

As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 day returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been positive, with total returns of 0.25, which is 1.24% with investment starting at 20.09.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 101240 bucks today.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Aspen Insurance Holdings Ltd [Ahl/Pe] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E at this time.

It appears as if Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E gave a large move recently.

Stock of Aspen Insurance Holdings Ltd [Ahl/Pe] (AHL-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] is bearish for shortterm, and stock might move down till 20.1 or till 19.7. Use a stoploss of 20.43 and if the stock hits stoploss, then it can shoot up till 20.78

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] is forming a DOJI candle

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.6

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.5

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Weekly Analysis to buy or sell

As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 week returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been negative, with total returns of -1.24, which is -5.75% with investment starting at 21.58.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 94250 bucks today.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.

Weekly Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 2.3 HC: 1.2 LC: 1 OC: 1.9

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.2

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 0.7

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 3.8 HC: 3.4 LC: 0.3 OC: 0.9

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 1.2

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E Monthly Analysis to buy or sell

As per my analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E, 12 month returns for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E have been positive, with total returns of 0.42, which is 2.11% with investment starting at 19.92.
An investment of 100,000 bucks in Aspen Insurance Holdings Ltd [Ahl/Pe] would have become 102110 bucks today.

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.

Monthly Candle Stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 2.3 HC: 1.2 LC: 1 OC: 1.9

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 7.9 HC: 4.2 LC: 3.5 OC: 1.2

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 5.1 HC: 4.1 LC: 1 OC: 1.7

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 2.3

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a low expiry

Candle stick analysis of Aspen Insurance Holdings Ltd [Ahl/Pe] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspen Insurance Holdings Ltd [Ahl/Pe] are:
HL: 12.5 HC: 3.2 LC: 9.1 OC: 12.1

Aspen Insurance Holdings Ltd [Ahl/Pe] is moving towards a high expiry

Videos related to: Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E technical analysis buy or sell

 

Back to top