PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 17.49
Daily Resistance: 17.73
5 Day Moving Average is 17.74
20 Day Moving Average is 17.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.23%	17.85	17.61	17.85	17.61	-71.49%
Fri 02 Oct 2026	-1.65%	18.27	17.83	18.27	17.74	124.41%
Thu 01 Oct 2026	2.14%	17.61	18.13	18.14	17.39	75.31%
Wed 30 Sep 2026	2.01%	17.47	17.75	17.75	17.16	150.81%
Tue 29 Sep 2026	-0.46%	17.58	17.40	17.60	17.30	-18.68%
Mon 28 Sep 2026	-0.17%	17.61	17.48	17.61	17.28	-13.93%
Fri 25 Sep 2026	-0.45%	17.52	17.51	17.52	17.40	-16.04%
Thu 24 Sep 2026	0.06%	17.54	17.59	17.64	17.40	12.47%
Wed 23 Sep 2026	-1.24%	17.86	17.58	17.86	17.55	-16.57%
Tue 22 Sep 2026	-0.17%	17.95	17.80	17.95	17.77	-7.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!