PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 18.69
Daily Resistance: 18.81
5 Day Moving Average is 18.8
20 Day Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.11%	18.75	18.75	18.87	18.75	-79.65%
Thu 27 Aug 2026	-0.21%	18.87	18.77	18.87	18.75	-15.13%
Wed 26 Aug 2026	-0.63%	18.81	18.81	18.95	18.66	-6.99%
Tue 25 Aug 2026	0.96%	18.90	18.93	18.99	18.80	-43.61%
Mon 24 Aug 2026	0.86%	18.61	18.75	18.92	18.61	-19.78%
Fri 21 Aug 2026	-0.32%	18.60	18.59	18.73	18.59	68.57%
Thu 20 Aug 2026	0.43%	18.55	18.65	18.67	18.55	-41.29%
Wed 19 Aug 2026	0.11%	18.60	18.57	18.72	18.54	5.79%
Tue 18 Aug 2026	-1.07%	18.75	18.55	18.75	18.55	-7.57%
Mon 17 Aug 2026	-0.32%	18.76	18.75	18.76	18.70	-66.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!