PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.28
Daily Resistance: 20.4
5 Day Moving Average is 20.43
20 Day Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	20.38	20.34	20.45	20.33	-67.56%
Thu 04 Dec 2025	-0.15%	20.50	20.43	20.59	20.34	70.04%
Wed 03 Dec 2025	-0.24%	20.33	20.46	20.54	20.24	-19.49%
Tue 02 Dec 2025	0.39%	20.19	20.51	20.51	20.15	-20.69%
Mon 01 Dec 2025	-0.1%	20.21	20.43	20.51	20.13	-5.67%
Fri 28 Nov 2025	1.34%	20.32	20.45	20.50	20.19	-41.72%
Wed 26 Nov 2025	0.3%	20.15	20.18	20.32	20.04	-47.73%
Tue 25 Nov 2025	-0.49%	20.25	20.12	20.45	19.90	-39.32%
Mon 24 Nov 2025	1.97%	19.86	20.22	20.23	19.80	30.98%
Fri 21 Nov 2025	0.05%	19.80	19.83	19.97	19.80	42.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!