PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.97
Daily Resistance: 21.31
5 Day Moving Average is 21.15
20 Day Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.89%	21.20	21.16	21.45	21.11	-42.72%
Fri 01 May 2026	-0.33%	21.50	21.35	21.64	21.28	-74.97%
Thu 30 Apr 2026	2.64%	20.84	21.42	21.70	20.83	71.84%
Wed 29 Apr 2026	-0.33%	20.78	20.87	20.93	20.78	-83.87%
Tue 28 Apr 2026	0.29%	20.81	20.94	20.95	20.62	-71.08%
Mon 27 Apr 2026	-0.19%	20.75	20.88	20.94	20.69	-72.19%
Fri 24 Apr 2026	1.06%	20.83	20.92	20.94	20.70	-82.2%
Thu 23 Apr 2026	-1.29%	21.20	20.70	21.20	20.48	101.87%
Wed 22 Apr 2026	-1.22%	21.13	20.97	21.30	20.95	75.18%
Tue 21 Apr 2026	0.19%	21.32	21.23	21.32	20.93	-37.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!