PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 16.77
Daily Resistance: 17.22
5 Day Moving Average is 16.9
20 Day Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.72%	16.71	16.83	17.16	16.71	349.64%
Thu 29 Oct 2026	-1.3%	16.88	16.71	16.99	16.66	10495.34%
Wed 28 Oct 2026	-0.82%	17.12	16.93	17.13	16.93	21.44%
Tue 27 Oct 2026	0.65%	16.98	17.07	17.10	16.94	-3.52%
Mon 26 Oct 2026	-0.7%	17.09	16.96	17.13	16.80	30.38%
Fri 23 Oct 2026	0.41%	16.79	17.08	17.09	16.79	8.4%
Thu 22 Oct 2026	0.06%	17.15	17.01	17.15	16.90	43.05%
Wed 21 Oct 2026	-0.76%	17.21	17.00	17.24	16.96	-23.26%
Tue 20 Oct 2026	0.47%	17.14	17.13	17.24	16.96	-21.4%
Mon 19 Oct 2026	0.47%	17.02	17.05	17.44	17.00	-43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!