PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.53
Daily Resistance: 20.78
5 Day Moving Average is 20.58
20 Day Moving Average is 20.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.59%	20.60	20.63	20.67	20.42	-20.99%
Tue 17 Mar 2026	0.49%	20.40	20.51	20.51	20.34	-44.93%
Mon 16 Mar 2026	-0.49%	20.51	20.41	20.51	20.36	-38.94%
Fri 13 Mar 2026	-1.58%	20.59	20.51	20.59	20.21	-41.34%
Thu 12 Mar 2026	-0.29%	20.90	20.84	20.90	20.60	-62.89%
Wed 11 Mar 2026	-0.14%	20.85	20.90	20.90	20.73	184.33%
Tue 10 Mar 2026	0.24%	20.87	20.93	20.97	20.82	-49.72%
Mon 09 Mar 2026	0.29%	20.88	20.88	20.89	20.64	32.29%
Fri 06 Mar 2026	-0.48%	20.90	20.82	20.90	20.71	86.76%
Thu 05 Mar 2026	0.14%	20.89	20.92	20.93	20.72	-37.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!