PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 19.37
Daily Resistance: 19.66
5 Day Moving Average is 19.68
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.71%	19.72	19.59	19.73	19.44	60.77%
Fri 26 Dec 2025	-0.05%	19.76	19.73	19.79	19.68	-38.81%
Wed 24 Dec 2025	0.41%	19.58	19.74	19.76	19.58	-39.41%
Tue 23 Dec 2025	-0.2%	19.64	19.66	19.78	19.52	57.77%
Mon 22 Dec 2025	-0.61%	19.77	19.70	19.87	19.65	33.78%
Fri 19 Dec 2025	-0.5%	19.93	19.82	19.93	19.68	44.58%
Thu 18 Dec 2025	-0.05%	19.87	19.92	20.17	19.74	70.97%
Wed 17 Dec 2025	-0.1%	19.82	19.93	19.96	19.78	-35.21%
Tue 16 Dec 2025	-0.55%	20.18	19.95	20.18	19.86	-43.61%
Mon 15 Dec 2025	-1.13%	20.16	20.06	20.18	20.00	-17.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!