PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 18.67
Daily Resistance: 18.88
5 Day Moving Average is 19.14
20 Day Moving Average is 19.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.58%	18.77	18.77	18.85	18.64	42.24%
Wed 17 Jun 2026	-2.02%	19.17	18.88	19.21	18.84	70.35%
Tue 16 Jun 2026	0.1%	19.35	19.27	19.35	19.20	-50.93%
Mon 15 Jun 2026	-1.48%	19.42	19.25	19.48	19.17	5.85%
Fri 12 Jun 2026	-0.41%	19.54	19.54	19.68	19.52	-57.55%
Thu 11 Jun 2026	0.56%	19.55	19.62	19.64	19.36	-62.51%
Wed 10 Jun 2026	-0.71%	19.57	19.51	19.64	19.41	-52.04%
Tue 09 Jun 2026	0.36%	19.51	19.65	19.65	19.51	-38.8%
Mon 08 Jun 2026	0.2%	19.59	19.58	19.67	19.51	39.48%
Fri 05 Jun 2026	-1.06%	19.74	19.54	19.85	19.51	177.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!