PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 19.76
Daily Resistance: 19.93
5 Day Moving Average is 19.75
20 Day Moving Average is 19.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.46%	19.79	19.80	19.88	19.71	-25.31%
Wed 11 Feb 2026	-0.61%	19.82	19.71	19.82	19.65	-44.74%
Tue 10 Feb 2026	0.51%	19.68	19.83	19.85	19.68	-59.92%
Mon 09 Feb 2026	0.15%	19.66	19.73	19.80	19.66	-63.57%
Fri 06 Feb 2026	0.1%	19.70	19.70	19.74	19.66	-28.95%
Thu 05 Feb 2026	-0.4%	19.78	19.68	19.78	19.67	-64.78%
Wed 04 Feb 2026	0.56%	19.65	19.76	19.77	19.65	-61.74%
Tue 03 Feb 2026	-0.25%	19.58	19.65	19.77	19.58	455.02%
Mon 02 Feb 2026	-0.45%	19.78	19.70	19.79	19.61	17.2%
Fri 30 Jan 2026	0.1%	19.77	19.79	19.84	19.76	-22.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!