PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 19.94
Daily Resistance: 20.22
5 Day Moving Average is 20.3
20 Day Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.4%	20.28	20.08	20.35	20.07	114.4%
Fri 22 May 2026	-0.35%	20.30	20.16	20.30	20.14	-84.96%
Thu 21 May 2026	-0.93%	20.32	20.23	20.51	20.16	-35.96%
Wed 20 May 2026	-0.87%	20.62	20.42	20.73	20.34	-28.72%
Tue 19 May 2026	-0.24%	20.57	20.60	20.65	20.44	67.06%
Mon 18 May 2026	-0.15%	20.83	20.65	20.84	20.65	-76.05%
Fri 15 May 2026	-0.91%	20.87	20.68	20.87	20.65	-79.95%
Thu 14 May 2026	-0.05%	20.80	20.87	21.02	20.80	-74.94%
Wed 13 May 2026	-0.1%	20.79	20.88	20.93	20.79	-78.84%
Tue 12 May 2026	-0.24%	21.06	20.90	21.06	20.80	-76.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!