PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 18.74
Daily Resistance: 18.86
5 Day Moving Average is 18.87
20 Day Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.11%	18.87	18.85	18.87	18.75	14.75%
Fri 07 Aug 2026	0.48%	18.77	18.87	18.90	18.77	-44.28%
Thu 06 Aug 2026	-0.48%	18.85	18.78	18.89	18.73	-43.73%
Wed 05 Aug 2026	-0.63%	18.95	18.87	19.01	18.87	39.02%
Tue 04 Aug 2026	0.11%	18.99	18.99	19.08	18.92	1.51%
Mon 03 Aug 2026	0.37%	18.95	18.97	19.00	18.90	-34.9%
Fri 31 Jul 2026	-0.21%	18.89	18.90	19.01	18.86	124.53%
Thu 30 Jul 2026	0.69%	18.71	18.94	19.00	18.71	-18.35%
Wed 29 Jul 2026	-0.16%	18.74	18.81	18.88	18.74	-45.94%
Tue 28 Jul 2026	0.05%	18.82	18.84	18.96	18.75	-64.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!