PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.45
Daily Resistance: 20.6
5 Day Moving Average is 20.41
20 Day Moving Average is 20.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.1%	20.52	20.52	20.52	20.37	-81.34%
Fri 10 Apr 2026	1.08%	20.65	20.54	20.65	20.25	-84.73%
Thu 09 Apr 2026	-0.39%	20.47	20.32	20.52	20.32	-67.77%
Wed 08 Apr 2026	0.74%	20.40	20.40	20.65	20.40	-80.78%
Tue 07 Apr 2026	-0.83%	20.50	20.25	20.50	20.17	24.38%
Mon 06 Apr 2026	0.15%	20.33	20.42	20.50	20.33	-72.86%
Thu 02 Apr 2026	-1.31%	20.59	20.39	20.59	20.36	-5.58%
Wed 01 Apr 2026	-0.82%	20.78	20.66	20.79	20.42	-34.98%
Tue 31 Mar 2026	0.43%	20.75	20.83	21.17	20.49	1738.6%
Mon 30 Mar 2026	0.83%	20.70	20.74	20.90	20.53	61.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!