PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.01
Daily Resistance: 20.18
5 Day Moving Average is 19.94
20 Day Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	20.01	20.03	20.16	19.99	30.74%
Thu 15 Jan 2026	0.6%	20.04	20.03	20.09	19.91	-15.83%
Wed 14 Jan 2026	0.25%	19.78	19.91	19.97	19.78	-31.94%
Tue 13 Jan 2026	-0.15%	19.92	19.86	19.96	19.86	-39.11%
Mon 12 Jan 2026	0.35%	19.95	19.89	19.95	19.80	-68.96%
Fri 09 Jan 2026	-0.2%	19.90	19.82	19.90	19.78	-4.48%
Thu 08 Jan 2026	-0.3%	19.83	19.86	20.03	19.83	-68.96%
Wed 07 Jan 2026	0.2%	20.05	19.92	20.05	19.87	49.24%
Tue 06 Jan 2026	-1.09%	20.06	19.88	20.18	19.85	-0.9%
Mon 05 Jan 2026	0.05%	20.13	20.10	20.29	20.04	-18.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!