PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 18.82
Daily Resistance: 18.99
5 Day Moving Average is 18.84
20 Day Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.37%	18.74	18.89	18.91	18.74	-38.98%
Fri 17 Jul 2026	0.05%	18.79	18.82	18.91	18.76	9.63%
Thu 16 Jul 2026	-0.48%	18.95	18.81	18.95	18.72	-76.24%
Wed 15 Jul 2026	0.69%	18.77	18.90	18.95	18.77	-43.84%
Tue 14 Jul 2026	-0.16%	18.78	18.77	18.92	18.72	-63.28%
Mon 13 Jul 2026	-0.74%	18.80	18.80	18.83	18.71	-50.86%
Tue 07 Jul 2026	-0.37%	19.04	18.94	19.10	18.83	-62.2%
Mon 06 Jul 2026	0.58%	18.78	19.01	19.06	18.78	27.99%
Thu 02 Jul 2026	1.07%	18.73	18.90	18.92	18.73	35.55%
Wed 01 Jul 2026	1.25%	18.47	18.70	18.78	18.47	-3.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!