PVM Price Volume Measure charts Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E share NYSE Stock Exchange

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 17.54
Daily Resistance: 18.05
5 Day Moving Average is 17.91
20 Day Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.89%	18.15	17.83	18.27	17.76	78.75%
Fri 18 Sep 2026	0%	18.06	17.99	18.25	17.95	-56.52%
Thu 17 Sep 2026	0.56%	17.99	17.99	18.10	17.86	71.78%
Wed 16 Sep 2026	0.22%	17.96	17.89	18.15	17.77	0.38%
Tue 15 Sep 2026	-2.25%	18.00	17.85	18.08	17.66	1504.5%
Mon 14 Sep 2026	-0.44%	18.44	18.26	18.48	18.23	1314.47%
Fri 11 Sep 2026	1.72%	18.07	18.34	18.43	18.07	-51.15%
Thu 10 Sep 2026	-1.31%	18.30	18.03	18.50	17.91	22.39%
Wed 09 Sep 2026	-2.09%	18.42	18.27	18.69	18.05	23.46%
Tue 08 Sep 2026	1.19%	18.48	18.66	18.66	18.41	-58.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!