Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-E
- AHL-E Experts view
- Tomorrow's Movement AHL-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.61 and 21.42
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.57 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.94 (0.96%) | 20.69 | 20.27 - 21.08 | 1.1296 times | Tue 24 March 2026 | 20.74 (0.53%) | 20.64 | 20.57 - 20.90 | 1.3436 times | Mon 23 March 2026 | 20.63 (0.59%) | 20.60 | 20.42 - 20.67 | 0.7848 times | Tue 17 March 2026 | 20.51 (0.49%) | 20.40 | 20.34 - 20.51 | 0.547 times | Mon 16 March 2026 | 20.41 (-0.49%) | 20.51 | 20.36 - 20.51 | 0.6064 times | Fri 13 March 2026 | 20.51 (-1.58%) | 20.59 | 20.21 - 20.59 | 0.5826 times | Thu 12 March 2026 | 20.84 (-0.29%) | 20.90 | 20.60 - 20.90 | 0.3686 times | Wed 11 March 2026 | 20.90 (-0.14%) | 20.85 | 20.73 - 20.90 | 2.824 times | Tue 10 March 2026 | 20.93 (0.24%) | 20.87 | 20.82 - 20.97 | 0.4994 times | Mon 09 March 2026 | 20.88 (0.29%) | 20.88 | 20.64 - 20.89 | 1.3139 times | Fri 06 March 2026 | 20.82 (-0.48%) | 20.90 | 20.71 - 20.90 | 1.8549 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.61 and 21.42
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.94 (2.1%) | 20.60 | 20.27 - 21.08 | 0.7605 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.2692 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 1.3045 times | Fri 06 March 2026 | 20.82 (-0.53%) | 20.79 | 20.56 - 20.95 | 0.9242 times | Fri 27 February 2026 | 20.93 (1.36%) | 20.38 | 20.38 - 21.08 | 1.5626 times | Fri 20 February 2026 | 20.65 (4.29%) | 19.87 | 19.73 - 20.65 | 1.106 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.1568 times | Fri 13 February 2026 | 19.80 (0.51%) | 19.66 | 19.65 - 19.88 | 0.6286 times | Fri 06 February 2026 | 19.70 (-0.45%) | 19.78 | 19.58 - 19.79 | 1.8665 times | Fri 30 January 2026 | 19.79 (-1.54%) | 20.05 | 19.76 - 20.09 | 1.421 times | Fri 23 January 2026 | 20.10 (0.35%) | 19.98 | 19.82 - 20.21 | 0.7966 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.58 and 21.45
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.94 (0.05%) | 20.79 | 20.21 - 21.08 | 0.6948 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.1346 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.9153 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.1029 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5818 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6413 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0964 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.5343 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6908 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.6078 times | Fri 30 May 2025 | 19.57 (5.67%) | 18.54 | 18.40 - 19.65 | 0.8289 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-E are 20.26 and 21.76
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 20.94 (5.33%) | 19.91 | 19.58 - 21.08 | 0.1925 times | Wed 31 December 2025 | 19.88 (3.01%) | 19.42 | 17.53 - 22.50 | 0.8182 times | Tue 31 December 2024 | 19.30 (-1.23%) | 19.39 | 18.84 - 22.68 | 0.8433 times | Fri 29 December 2023 | 19.54 (8.5%) | 18.22 | 15.83 - 22.55 | 1.0003 times | Fri 30 December 2022 | 18.01 (-30.22%) | 25.82 | 17.67 - 26.14 | 1.1706 times | Fri 31 December 2021 | 25.81 (-1.71%) | 26.35 | 25.50 - 27.42 | 0.8374 times | Thu 31 December 2020 | 26.26 (-0.53%) | 26.44 | 9.72 - 27.08 | 2.026 times | Tue 31 December 2019 | 26.40 (0%) | 25.96 | 25.05 - 26.41 | 1.1116 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Insurance AHL-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6
Munafa value: 95 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and AspenInsurance AHL-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.65 | 20.61 |
| 12 day EMA | 20.72 | 20.68 | 20.67 |
| 20 day EMA | 20.66 | 20.63 | 20.62 |
| 35 day EMA | 20.52 | 20.49 | 20.47 |
| 50 day EMA | 20.29 | 20.26 | 20.24 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.56 | 20.58 |
| 12 day SMA | 20.75 | 20.75 | 20.76 |
| 20 day SMA | 20.79 | 20.78 | 20.76 |
| 35 day SMA | 20.41 | 20.38 | 20.35 |
| 50 day SMA | 20.27 | 20.25 | 20.23 |
| 100 day SMA | 20.31 | 20.32 | 20.33 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.55 | 20.54 | 20.54 |
Videos related to: AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
