NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 20.08
Daily Resistance: 20.34
5 Day DMA Moving Average is 20.04
20 Day DMA Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.9%	20.01	20.21	20.21	19.95	0.63 times
Wed 21 Jan 2026	0.75%	20.00	20.03	20.03	19.82	0.41 times
Tue 20 Jan 2026	-0.75%	19.98	19.88	19.98	19.83	0.53 times
Fri 16 Jan 2026	0%	20.01	20.03	20.16	19.99	0.7 times
Thu 15 Jan 2026	0.6%	20.04	20.03	20.09	19.91	0.45 times
Wed 14 Jan 2026	0.25%	19.78	19.91	19.97	19.78	0.37 times
Tue 13 Jan 2026	-0.15%	19.92	19.86	19.96	19.86	0.33 times
Mon 12 Jan 2026	0.35%	19.95	19.89	19.95	19.80	0.17 times
Fri 09 Jan 2026	-0.2%	19.90	19.82	19.90	19.78	0.51 times
Thu 08 Jan 2026	-0.3%	19.83	19.86	20.03	19.83	0.17 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

12,26,9 day Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD is: 19.97, 19.99, -0.02

According to MACD indicator, Prices of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

19.97, 19.99, -0.02
19.93, 19.97, -0.039999999999999
19.91, 19.97, -0.059999999999999
19.92, 19.98, -0.059999999999999
19.9, 19.98, -0.080000000000002
19.88, 19.98, -0.1
19.88, 19.99, -0.11
19.88, 20, -0.12
19.88, 20.01, -0.13
19.89, 20.03, -0.14

MACD charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.