NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD historical values NYSE

Stock AHL-E - Share Aspen Insurance Holdings Ltd [Ahl/Pe] trades in NYSE

Daily Support: 19.67
Daily Resistance: 20.09
5 Day DMA Moving Average is 19.71
20 Day DMA Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	1.48%	19.75	19.88	19.88	19.46	1.91 times
Mon 29 Dec 2025	0%	19.72	19.59	19.73	19.44	2.11 times
Mon 29 Dec 2025	-0.71%	19.72	19.59	19.73	19.44	2.11 times
Fri 26 Dec 2025	-0.05%	19.76	19.73	19.79	19.68	0.8 times
Wed 24 Dec 2025	0.41%	19.58	19.74	19.76	19.58	0.79 times
Tue 23 Dec 2025	-0.2%	19.64	19.66	19.78	19.52	2.07 times
Mon 22 Dec 2025	-0.61%	19.77	19.70	19.87	19.65	1.75 times
Fri 19 Dec 2025	-0.5%	19.93	19.82	19.93	19.68	1.89 times
Thu 18 Dec 2025	-0.05%	19.87	19.92	20.17	19.74	2.24 times
Wed 17 Dec 2025	-0.1%	19.82	19.93	19.96	19.78	0.85 times

Volume is calculated using 10 day average volume

NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD historical values NYSE

Below are charts of NYSE Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD technical analysis, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD free charts, Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E indicators MACD historical values NYSE

Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E

12,26,9 day Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E MACD is: 19.82, 20.06, -0.24

According to MACD indicator, Prices of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are:

19.82, 20.06, -0.24
19.81, 20.07, -0.26
19.85, 20.11, -0.26
19.9, 20.15, -0.25
19.93, 20.18, -0.25
19.97, 20.22, -0.25
20.03, 20.26, -0.23
20.09, 20.31, -0.22
20.14, 20.35, -0.21
20.18, 20.38, -0.2

MACD charts of Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.