NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 23.39
Daily Resistance: 23.59
5 Day DMA Moving Average is 23.37
20 Day DMA Moving Average is 23.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.26%	23.43	23.45	23.53	23.33	2.47 times
Wed 07 Jan 2026	-0.09%	23.41	23.39	23.52	23.34	2.71 times
Tue 06 Jan 2026	0.34%	23.32	23.41	23.48	23.31	3.04 times
Mon 05 Jan 2026	0.34%	23.39	23.33	23.54	23.32	3.68 times
Fri 02 Jan 2026	-0.3%	23.42	23.25	23.45	23.18	3.2 times
Wed 31 Dec 2025	0.09%	23.35	23.32	23.40	23.28	2.9 times
Mon 29 Dec 2025	0%	23.38	23.30	23.38	23.26	1.92 times
Mon 29 Dec 2025	-0.34%	23.26	23.30	23.38	23.26	2.1 times
Fri 26 Dec 2025	0.39%	23.39	23.38	23.45	23.33	1.8 times
Wed 24 Dec 2025	0.65%	23.20	23.29	23.29	23.15	1.42 times

Volume is calculated using 10 day average volume

NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 362781.4 M

Current day volume is 0.679 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.45	0.26%	0.09%	0.679 times
23.39	-0.09%	-0.09%	0.746 times
23.41	0.34%	0.39%	0.837 times
23.33	0.34%	-0.26%	1.013 times
23.25	-0.3%	-0.73%	0.881 times
23.32	0.09%	-0.13%	0.799 times
23.30	0%	-0.34%	0.527 times
23.30	-0.34%	0.17%	0.577 times
23.38	0.39%	-0.04%	0.495 times
23.29	0.65%	0.39%	0.39 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day