NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 24.81
Daily Resistance: 25.4
5 Day DMA Moving Average is 25.09
20 Day DMA Moving Average is 25.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.32%	25.10	25.10	25.38	24.79	1.01 times
Thu 12 Nov 2026	-0.83%	24.96	25.02	25.37	24.96	1.17 times
Wed 11 Nov 2026	0.96%	25.11	25.23	25.38	25.02	1.76 times
Tue 10 Nov 2026	-0.44%	25.00	24.99	25.22	24.75	1.54 times
Mon 09 Nov 2026	2.62%	24.84	25.10	25.16	24.73	1.33 times
Fri 06 Nov 2026	0.82%	24.50	24.46	24.97	24.41	1.35 times
Thu 05 Nov 2026	-5.09%	25.56	24.26	25.56	24.26	2.89 times
Wed 04 Nov 2026	1.63%	25.44	25.56	25.59	25.33	1.9 times
Tue 03 Nov 2026	0.2%	25.11	25.15	25.23	25.03	1.33 times
Mon 02 Nov 2026	-0.52%	25.40	25.10	25.59	25.07	1.5 times

Volume is calculated using 10 day average volume

NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 371580 M

Current day volume is 0.578 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.10	0.32%	0%	0.578 times
25.02	-0.83%	0.24%	0.674 times
25.23	0.96%	0.48%	1.011 times
24.99	-0.44%	-0.04%	0.885 times
25.10	2.62%	1.05%	0.766 times
24.46	0.82%	-0.16%	0.777 times
24.26	-5.09%	-5.09%	1.661 times
25.56	1.63%	0.47%	1.089 times
25.15	0.2%	0.16%	0.765 times
25.10	-0.52%	-1.18%	0.86 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day