NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 21.54
Daily Resistance: 21.67
5 Day DMA Moving Average is 21.48
20 Day DMA Moving Average is 21.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	-0.18%	21.60	21.60	21.63	21.50	0.43 times
Wed 09 Oct 2024	1.17%	21.48	21.64	21.66	21.43	0.78 times
Tue 08 Oct 2024	0.42%	21.36	21.39	21.50	21.33	0.67 times
Mon 07 Oct 2024	-0.7%	21.41	21.30	21.46	21.23	0.64 times
Fri 04 Oct 2024	1.32%	21.45	21.45	21.48	21.20	0.75 times
Thu 03 Oct 2024	-0.98%	21.30	21.17	21.38	21.12	0.74 times
Wed 02 Oct 2024	-0.09%	21.35	21.38	21.45	21.26	0.61 times
Tue 01 Oct 2024	-0.74%	21.59	21.40	21.59	21.25	0.69 times
Mon 30 Sep 2024	0.79%	21.41	21.56	21.56	21.26	1.06 times
Fri 27 Sep 2024	0.09%	21.36	21.39	21.47	21.35	0.87 times

Volume is calculated using 10 day average volume

NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Below are charts of NYSE Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values NYSE

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 138010 M

Current day volume is 0.775 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.60	-0.18%	0%	0.775 times
21.64	1.17%	0.74%	1.391 times
21.39	0.42%	0.14%	1.195 times
21.30	-0.7%	-0.51%	1.146 times
21.45	1.32%	0%	1.337 times
21.17	-0.98%	-0.61%	1.322 times
21.38	-0.09%	0.14%	1.092 times
21.40	-0.74%	-0.88%	1.223 times
21.56	0.79%	0.7%	1.884 times
21.39	0.09%	0.14%	1.561 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day