ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

  • Daily Support: 25.64
  • Daily Resistance: 25.84
  • 5 Day DMA Moving Average is 25.92
  • 20 Day DMA Moving Average is 25.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -0.85% 25.89 25.76 25.92 25.720.69 times
Fri 25 Sep 2026 0.7% 25.93 25.98 26.02 25.750.48 times
Thu 24 Sep 2026 -0.46% 25.86 25.80 25.89 25.700.6 times
Wed 23 Sep 2026 -0.92% 26.20 25.92 26.22 25.900.56 times
Tue 22 Sep 2026 0% 26.18 26.16 26.24 26.110.52 times
Mon 21 Sep 2026 1.79% 25.80 26.16 26.24 25.800.71 times
Fri 18 Sep 2026 -0.08% 25.63 25.70 25.75 25.600.44 times
Thu 17 Sep 2026 1.5% 25.59 25.72 25.79 25.590.65 times
Wed 16 Sep 2026 -0.55% 25.61 25.34 25.68 25.210.69 times
Tue 15 Sep 2026 -0.66% 25.63 25.48 25.70 25.450.65 times

Volume is calculated using 10 day average volume

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Below are charts of NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Adams Diversified Equity Fund, Inc. ADX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adams Diversified Equity Fund, Inc. ADX ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Adams Diversified Equity Fund, Inc. ADX are:

ADX +DY -DY
6.723.326.7
6.723.326.7
12.523.330
025.825.8
12.52922.6
17.631.321.9
6.723.326.7
12.522.629
17.623.333.3
12.524.131

ADX charts for Adams Diversified Equity Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adams Diversified Equity Fund, Inc. ADX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adams Diversified Equity Fund, Inc. is 25.85

50 day MA of Adams Diversified Equity Fund, Inc. is 25.88

100 day MA of Adams Diversified Equity Fund, Inc. is 25.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adams Diversified Equity Fund, Inc. ADX is downtrend

Historical Moving averages values of Adams Diversified Equity Fund, Inc. ADX are:

Price 20 day 50 day 100 day
25.7625.8525.8825.57
25.9825.8625.8925.55
25.8025.8725.8925.54
25.9225.8625.925.52
26.1625.8625.925.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 403260 M

Current day volume is 0.661 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price Percent Change Percent change within day Volume change
25.76-0.85%-0.5%0.661 times
25.980.7%0.19%0.457 times
25.80-0.46%-0.23%0.573 times
25.92-0.92%-1.07%0.536 times
26.160%-0.08%0.498 times
26.161.79%1.4%0.673 times
25.70-0.08%0.27%0.421 times
25.721.5%0.51%0.617 times
25.34-0.55%-1.05%0.661 times
25.48-0.66%-0.59%0.621 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adams Diversified Equity Fund, Inc. ADX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adams Diversified Equity Fund, Inc. ADX is: 25.85 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adams Diversified Equity Fund, Inc. ADX are:

Price 20 day SMA Deviation Upper Band Lower Band
25.76 25.85 0.24 26.3325.37
25.98 25.86 0.24 26.3425.38
25.80 25.87 0.24 26.3525.39
25.92 25.86 0.24 26.3425.38
26.16 25.86 0.24 26.3425.38

Bollinger Bands charts for Adams Diversified Equity Fund, Inc. ADX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adams Diversified Equity Fund, Inc. ADX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

14 day Adams Diversified Equity Fund, Inc. ADX RSI is: 58.6

According to RSI indicator, Selling is dominating the stock of Adams Diversified Equity Fund, Inc. ADX

Historical values of RSI indicator for Adams Diversified Equity Fund, Inc. are as follows in descending order:

58.6 59.28 59.68 59.24 60.18 60.18 58.3 56.71 55.22 54.94 54.98 54.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adams Diversified Equity Fund, Inc. ADX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

12,26,9 day Adams Diversified Equity Fund, Inc. ADX MACD is: 25.86, 25.86, 0

According to MACD indicator, Prices of Adams Diversified Equity Fund, Inc. ADX are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adams Diversified Equity Fund, Inc. ADX are:

  • 25.86, 25.86, 0
  • 25.88, 25.87, 0.009999999999998
  • 25.86, 25.86, 0
  • 25.87, 25.86, 0.010000000000002
  • 25.86, 25.86, 0
  • 25.8, 25.84, -0.039999999999999
  • 25.73, 25.81, -0.079999999999998
  • 25.73, 25.82, -0.09
  • 25.73, 25.83, -0.099999999999998
  • 25.8, 25.87, -0.07

MACD charts of Adams Diversified Equity Fund, Inc. ADX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adams Diversified Equity Fund, Inc. ADX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adams Diversified Equity Fund, Inc. ADX CCI is: -0

According to CCI indicator, Adams Diversified Equity Fund, Inc. ADX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adams Diversified Equity Fund, Inc.

Historical CCI values of Adams Diversified Equity Fund, Inc. ADX are:

-0 48 -1 88 152 110 -48 -41 -160 -105

CCI charts of Adams Diversified Equity Fund, Inc. ADX are below. Second charts towards left.

Adams Diversified Equity Fund, Inc. ADX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adams Diversified Equity Fund, Inc. ADX Stochastics is: 62

According to Stochastics indicator, Selling is coming in Adams Diversified Equity Fund, Inc.

Adams Diversified Equity Fund, Inc. ADX is neither over-bought, nor over-sold

Historical Stochastics values of Adams Diversified Equity Fund, Inc. ADX are:

62 62 62 62 62 62 62 62 62 62

Adams Diversified Equity Fund, Inc. ADX Stochastics charts are below. Third charts to the left, at the bottom

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

These are NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Videos related to: NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

 

Back to top