ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

  • Daily Support: 23.08
  • Daily Resistance: 23.43
  • 5 Day DMA Moving Average is 23.01
  • 20 Day DMA Moving Average is 23.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.78% 23.07 23.25 23.26 22.911.32 times
Thu 04 Dec 2025 0.04% 23.13 23.07 23.16 22.971.15 times
Wed 03 Dec 2025 0.3% 22.90 23.06 23.10 22.861.21 times
Tue 02 Dec 2025 1.46% 22.72 22.99 23.00 22.661.96 times
Mon 01 Dec 2025 -0.04% 22.49 22.66 22.75 22.481.62 times
Fri 28 Nov 2025 0.31% 22.60 22.67 22.71 22.601.59 times
Wed 26 Nov 2025 0.89% 22.44 22.60 22.70 22.441.79 times
Tue 25 Nov 2025 -0.71% 22.57 22.40 22.61 22.353.05 times
Mon 24 Nov 2025 -1.01% 22.81 22.56 22.90 22.512.88 times
Fri 21 Nov 2025 -1.98% 22.88 22.79 23.05 22.702.12 times

Volume is calculated using 10 day average volume

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Below are charts of NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Adams Diversified Equity Fund, Inc. ADX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adams Diversified Equity Fund, Inc. ADX ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adams Diversified Equity Fund, Inc. ADX are:

ADX +DY -DY
6.72521.9
02525
5.924.227.3
11.123.529.4
22.220.632.4
22.220.632.4
26.319.433.3
3019.436.1
23.821.635.1
14.324.332.4

ADX charts for Adams Diversified Equity Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adams Diversified Equity Fund, Inc. ADX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adams Diversified Equity Fund, Inc. is 23.05

50 day MA of Adams Diversified Equity Fund, Inc. is 22.84

100 day MA of Adams Diversified Equity Fund, Inc. is 22.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adams Diversified Equity Fund, Inc. ADX is uptrend

Historical Moving averages values of Adams Diversified Equity Fund, Inc. ADX are:

Price 20 day 50 day 100 day
23.2523.0522.8422.35
23.0723.0322.8222.33
23.0623.0422.822.32
22.9923.0422.7922.3
22.6623.0522.7822.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 284130 M

Current day volume is 0.818 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price Percent Change Percent change within day Volume change
23.250.78%0.78%0.818 times
23.070.04%-0.26%0.713 times
23.060.3%0.7%0.75 times
22.991.46%1.19%1.212 times
22.66-0.04%0.76%1 times
22.670.31%0.31%0.982 times
22.600.89%0.71%1.109 times
22.40-0.71%-0.75%1.884 times
22.56-1.01%-1.1%1.782 times
22.79-1.98%-0.39%1.313 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adams Diversified Equity Fund, Inc. ADX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adams Diversified Equity Fund, Inc. ADX is: 23.05 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adams Diversified Equity Fund, Inc. ADX are:

Price 20 day SMA Deviation Upper Band Lower Band
23.25 23.05 0.34 23.7422.36
23.07 23.03 0.34 23.7222.34
23.06 23.04 0.35 23.7422.34
22.99 23.04 0.35 23.7422.34
22.66 23.05 0.35 23.7622.34

Bollinger Bands charts for Adams Diversified Equity Fund, Inc. ADX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adams Diversified Equity Fund, Inc. ADX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

14 day Adams Diversified Equity Fund, Inc. ADX RSI is: 48.91

According to RSI indicator, Buying is dominating the stock of Adams Diversified Equity Fund, Inc. ADX

Historical values of RSI indicator for Adams Diversified Equity Fund, Inc. are as follows in descending order:

48.91 48.81 50.56 51.72 50.28 48.53 49.68 49.57 49.26 49.61 52.47 52.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adams Diversified Equity Fund, Inc. ADX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

12,26,9 day Adams Diversified Equity Fund, Inc. ADX MACD is: 22.98, 22.94, 0.039999999999999

According to MACD indicator, Prices of Adams Diversified Equity Fund, Inc. ADX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adams Diversified Equity Fund, Inc. ADX are:

  • 22.98, 22.94, 0.039999999999999
  • 22.93, 22.92, 0.009999999999998
  • 22.9, 22.91, -0.010000000000002
  • 22.87, 22.9, -0.029999999999998
  • 22.85, 22.89, -0.039999999999999
  • 22.88, 22.91, -0.030000000000001
  • 22.92, 22.93, -0.009999999999998
  • 22.98, 22.96, 0.02
  • 23.08, 23.01, 0.069999999999997
  • 23.18, 23.05, 0.13

MACD charts of Adams Diversified Equity Fund, Inc. ADX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adams Diversified Equity Fund, Inc. ADX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adams Diversified Equity Fund, Inc. ADX CCI is: 50

According to CCI indicator, Adams Diversified Equity Fund, Inc. ADX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adams Diversified Equity Fund, Inc.

Historical CCI values of Adams Diversified Equity Fund, Inc. ADX are:

50 32 17 -14 -77 -69 -89 -121 -70 -23

CCI charts of Adams Diversified Equity Fund, Inc. ADX are below. Second charts towards left.

Adams Diversified Equity Fund, Inc. ADX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adams Diversified Equity Fund, Inc. ADX Stochastics is: 52

According to Stochastics indicator, Buying is coming in Adams Diversified Equity Fund, Inc.

Adams Diversified Equity Fund, Inc. ADX is neither over-bought, nor over-sold

Historical Stochastics values of Adams Diversified Equity Fund, Inc. ADX are:

52 52 52 52 52 52 52 52 52 52

Adams Diversified Equity Fund, Inc. ADX Stochastics charts are below. Third charts to the left, at the bottom

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

These are NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Videos related to: NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values NYSE

 

Back to top