NYSE Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 23.13
Daily Resistance: 23.41
5 Day DMA Moving Average is 23.03
20 Day DMA Moving Average is 23.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.78%	23.15	23.25	23.28	23.00	1.18 times
Fri 06 Feb 2026	1.67%	22.89	23.07	23.11	22.72	1.4 times
Thu 05 Feb 2026	-1.18%	22.80	22.69	23.00	22.65	1.48 times
Wed 04 Feb 2026	-0.91%	23.15	22.96	23.34	22.80	1.96 times
Tue 03 Feb 2026	-1.07%	23.47	23.17	23.49	23.01	1.58 times
Mon 02 Feb 2026	0.82%	23.09	23.42	23.42	23.09	1.73 times
Fri 30 Jan 2026	-0.26%	23.31	23.23	23.36	23.17	1.31 times
Thu 29 Jan 2026	-0.26%	23.41	23.29	23.41	23.08	1.42 times
Wed 28 Jan 2026	0.13%	23.35	23.35	23.37	23.27	1.32 times
Tue 27 Jan 2026	0.17%	23.28	23.32	23.34	23.24	1.22 times

Volume is calculated using 10 day average volume

NYSE Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values NYSE

Below are charts of NYSE Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values NYSE

Adams Diversified Equity Fund, Inc. ADX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

12,26,9 day Adams Diversified Equity Fund, Inc. ADX MACD is: 23.17, 23.19, -0.02

According to MACD indicator, Prices of Adams Diversified Equity Fund, Inc. ADX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adams Diversified Equity Fund, Inc. ADX are:

23.17, 23.19, -0.02
23.15, 23.18, -0.030000000000001
23.17, 23.19, -0.02
23.26, 23.23, 0.030000000000001
23.31, 23.25, 0.059999999999999
23.33, 23.26, 0.069999999999997
23.31, 23.25, 0.059999999999999
23.32, 23.25, 0.07
23.32, 23.25, 0.07
23.31, 23.24, 0.07

MACD charts of Adams Diversified Equity Fund, Inc. ADX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.