NYSE Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 23.08
Daily Resistance: 23.43
5 Day DMA Moving Average is 23.01
20 Day DMA Moving Average is 23.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.78%	23.07	23.25	23.26	22.91	1.32 times
Thu 04 Dec 2025	0.04%	23.13	23.07	23.16	22.97	1.15 times
Wed 03 Dec 2025	0.3%	22.90	23.06	23.10	22.86	1.21 times
Tue 02 Dec 2025	1.46%	22.72	22.99	23.00	22.66	1.96 times
Mon 01 Dec 2025	-0.04%	22.49	22.66	22.75	22.48	1.62 times
Fri 28 Nov 2025	0.31%	22.60	22.67	22.71	22.60	1.59 times
Wed 26 Nov 2025	0.89%	22.44	22.60	22.70	22.44	1.79 times
Tue 25 Nov 2025	-0.71%	22.57	22.40	22.61	22.35	3.05 times
Mon 24 Nov 2025	-1.01%	22.81	22.56	22.90	22.51	2.88 times
Fri 21 Nov 2025	-1.98%	22.88	22.79	23.05	22.70	2.12 times

Volume is calculated using 10 day average volume

NYSE Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values NYSE

Below are charts of NYSE Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values NYSE

Adams Diversified Equity Fund, Inc. ADX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

12,26,9 day Adams Diversified Equity Fund, Inc. ADX MACD is: 22.98, 22.94, 0.039999999999999

According to MACD indicator, Prices of Adams Diversified Equity Fund, Inc. ADX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adams Diversified Equity Fund, Inc. ADX are:

22.98, 22.94, 0.039999999999999
22.93, 22.92, 0.009999999999998
22.9, 22.91, -0.010000000000002
22.87, 22.9, -0.029999999999998
22.85, 22.89, -0.039999999999999
22.88, 22.91, -0.030000000000001
22.92, 22.93, -0.009999999999998
22.98, 22.96, 0.02
23.08, 23.01, 0.069999999999997
23.18, 23.05, 0.13

MACD charts of Adams Diversified Equity Fund, Inc. ADX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.