Trend of Adams Diversified ADX TrendLines Adams Diversified Equity Fund, Inc. ADX share NYSE Stock Exchange

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 25.37
Daily Resistance: 25.64
5 Day Moving Average is 25.65
20 Day Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.01%	25.72	25.55	25.73	25.46	-34.79%
Tue 07 Jul 2026	0.43%	25.60	25.81	25.84	25.60	5.93%
Mon 06 Jul 2026	0.43%	25.74	25.70	25.84	25.68	-4.72%
Thu 02 Jul 2026	-0.12%	25.68	25.59	25.77	25.50	-18.81%
Wed 01 Jul 2026	0.27%	25.46	25.62	25.70	25.28	-30.53%
Tue 30 Jun 2026	0.67%	25.31	25.55	25.65	25.30	-6.3%
Mon 29 Jun 2026	1.28%	25.26	25.38	25.38	25.01	2.8%
Fri 26 Jun 2026	1.21%	24.61	25.06	25.12	24.58	47.85%
Thu 25 Jun 2026	-0.24%	25.04	24.76	25.25	24.66	-33.98%
Wed 24 Jun 2026	-0.28%	24.94	24.82	24.99	24.68	-16.19%

Trend of Adams Diversified Equity Fund, Inc. ADX Trend lines on Daily charts, Weekly charts, Monthly charts of Adams Diversified Equity Fund, Inc. ADX NYSE

Short term trend of Adams Diversified Equity Fund, Inc. ADX

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 08 Jul 2026

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 29 Jun 2026

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 26 Jun 2026

Trend of Adams Diversified Equity Fund, Inc. turned downwards on 22 Jun 2026

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 18 Jun 2026

Long term trend of Adams Diversified Equity Fund, Inc. ADX

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 15 Jun 2026

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 11 Jun 2026

Trend of Adams Diversified Equity Fund, Inc. turned downwards on 10 Jun 2026

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 05 Jun 2026

Trend of Adams Diversified Equity Fund, Inc. turned upwards on 06 May 2026

Below you can plot Trend Lines on Daily charts of Adams Diversified Equity Fund, Inc., or weekly charts of Adams Diversified Equity Fund, Inc., or on monthly charts of Adams Diversified Equity Fund, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!