Adams Diversified Equity Fund, Inc. ADX Support Resistance charts Adams Diversified Equity Fund, Inc. ADX NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 23.13
Daily Resistance: 23.41

Short term support and resistance levels are 23.03 and 23.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Adams Diversified Equity Fund, Inc.

5Day Average: 23.03
12Day Average: 23.23
20Day Average: 23.23
50Day Average: 23.1
100Day Average: 22.93
150Day Average: 22.54
200Day Average: 21.98

ADX Indicators & signals

Indicator MACD (12,26,9)

23.17, 23.19, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX Adams Diversified Equity Fund, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	23.25	23.00 to 23.28	0.78%	0.77 times
06 Fri Feb 2026	23.07	22.72 to 23.11	1.67%	0.92 times
05 Thu Feb 2026	22.69	22.65 to 23.00	-1.18%	0.97 times
04 Wed Feb 2026	22.96	22.80 to 23.34	-0.91%	1.28 times
03 Tue Feb 2026	23.17	23.01 to 23.49	-1.07%	1.04 times
02 Mon Feb 2026	23.42	23.09 to 23.42	0.82%	1.13 times
30 Fri Jan 2026	23.23	23.17 to 23.36	-0.26%	0.86 times
29 Thu Jan 2026	23.29	23.08 to 23.41	-0.26%	0.93 times
28 Wed Jan 2026	23.35	23.27 to 23.37	0.13%	0.86 times
27 Tue Jan 2026	23.32	23.24 to 23.34	0.17%	0.8 times
26 Mon Jan 2026	23.28	23.17 to 23.42	-1.69%	1.21 times
23 Fri Jan 2026	23.68	23.42 to 23.69	0.72%	1.1 times