Adams Diversified Equity Fund, Inc. ADX Support Resistance charts Adams Diversified Equity Fund, Inc. ADX NYSE

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 23.36
Daily Resistance: 23.53

Short term support and resistance levels are 23.32 and 22.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Adams Diversified Equity Fund, Inc.

5Day Average: 23.32
12Day Average: 23.18
20Day Average: 22.99
50Day Average: 23.04
100Day Average: 22.59
150Day Average: 22.2
200Day Average: 21.42

ADX Indicators & signals

Indicator MACD (12,26,9)

23.19, 23.07, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX Adams Diversified Equity Fund, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	23.41	23.31 to 23.48	0.34%	1.24 times
05 Mon Jan 2026	23.33	23.32 to 23.54	0.34%	1.5 times
02 Fri Jan 2026	23.25	23.18 to 23.45	-0.3%	1.3 times
31 Wed Dec 2025	23.32	23.28 to 23.40	0.09%	1.18 times
29 Mon Dec 2025	23.30	23.26 to 23.38	0%	0.78 times
29 Mon Dec 2025	23.30	23.26 to 23.38	-0.34%	0.85 times
26 Fri Dec 2025	23.38	23.33 to 23.45	0.39%	0.73 times
24 Wed Dec 2025	23.29	23.15 to 23.29	0.65%	0.58 times
23 Tue Dec 2025	23.14	22.90 to 23.18	1.27%	0.87 times
22 Mon Dec 2025	22.85	22.83 to 23.05	0.22%	1.08 times
19 Fri Dec 2025	22.80	22.80 to 23.06	0.18%	1.13 times
18 Thu Dec 2025	22.76	22.53 to 22.84	1.83%	1.06 times