Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.68 and 23
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.926666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.25 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.90 (-0.04%) | 22.98 | 22.78 - 23.10 | 0.9953 times | Tue 09 December 2025 | 22.91 (-0.87%) | 23.05 | 22.91 - 23.15 | 0.8285 times | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 1.2105 times | Fri 05 December 2025 | 23.25 (0.78%) | 23.07 | 22.91 - 23.26 | 0.8654 times | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.7544 times | Wed 03 December 2025 | 23.06 (0.3%) | 22.90 | 22.86 - 23.10 | 0.7935 times | Tue 02 December 2025 | 22.99 (1.46%) | 22.72 | 22.66 - 23.00 | 1.2824 times | Mon 01 December 2025 | 22.66 (-0.04%) | 22.49 | 22.48 - 22.75 | 1.0579 times | Fri 28 November 2025 | 22.67 (0.31%) | 22.60 | 22.60 - 22.71 | 1.0385 times | Wed 26 November 2025 | 22.60 (0.89%) | 22.44 | 22.44 - 22.70 | 1.1737 times | Tue 25 November 2025 | 22.40 (-0.71%) | 22.57 | 22.35 - 22.61 | 1.9936 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.57 and 23.12
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.90 (-1.51%) | 23.25 | 22.78 - 23.33 | 0.6176 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 0.9675 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2397 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.53 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.1799 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.0672 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2213 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.2049 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 1.005 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 0.967 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.8387 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.69 and 23.54
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.90 (1.01%) | 22.49 | 22.48 - 23.33 | 0.3884 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2292 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1567 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9007 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8712 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.241 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.087 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8409 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1789 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.106 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9432 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 19.7 and 27.05
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.90 (13.37%) | 20.40 | 16.50 - 23.85 | 1.2952 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0083 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8713 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0256 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8957 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3414 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8391 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0185 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8594 times | Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.8453 times | Thu 31 December 2015 | 12.83 (0%) | 12.98 | 12.39 - 13.88 | 0.1616 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.38 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.01 | 23.06 |
| 12 day EMA | 22.98 | 22.99 | 23 |
| 20 day EMA | 22.95 | 22.96 | 22.97 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.84 | 22.84 | 22.84 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.08 | 23.1 |
| 12 day SMA | 22.85 | 22.84 | 22.87 |
| 20 day SMA | 23.02 | 23.05 | 23.06 |
| 35 day SMA | 23.04 | 23.04 | 23.04 |
| 50 day SMA | 22.89 | 22.88 | 22.86 |
| 100 day SMA | 22.38 | 22.37 | 22.36 |
| 150 day SMA | 21.87 | 21.85 | 21.83 |
| 200 day SMA | 21.1 | 21.09 | 21.08 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
