Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.49 and 25.67
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.71 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.56 (0.24%) | 25.49 | 25.42 - 25.60 | 1.4321 times | Fri 29 May 2026 | 25.50 (0.43%) | 25.48 | 25.43 - 25.65 | 1.5991 times | Thu 28 May 2026 | 25.39 (0.87%) | 25.22 | 25.18 - 25.39 | 0.8606 times | Wed 27 May 2026 | 25.17 (-0.08%) | 25.14 | 25.11 - 25.32 | 0.7999 times | Tue 26 May 2026 | 25.19 (0.68%) | 25.20 | 25.09 - 25.35 | 1.028 times | Fri 22 May 2026 | 25.02 (0.64%) | 24.95 | 24.90 - 25.13 | 0.6247 times | Thu 21 May 2026 | 24.86 (0.16%) | 24.74 | 24.70 - 24.94 | 0.7507 times | Wed 20 May 2026 | 24.82 (1.14%) | 24.69 | 24.61 - 24.94 | 1.1326 times | Tue 19 May 2026 | 24.54 (-0.89%) | 24.80 | 24.51 - 24.92 | 0.7819 times | Mon 18 May 2026 | 24.76 (-1.24%) | 25.08 | 24.65 - 25.17 | 0.9905 times | Fri 15 May 2026 | 25.07 (-0.75%) | 25.03 | 24.95 - 25.22 | 0.9874 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.49 and 25.67
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.56 (0.24%) | 25.49 | 25.42 - 25.60 | 0.2617 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.7835 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.7822 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.0332 times | Fri 08 May 2026 | 24.54 (1.74%) | 24.19 | 23.88 - 24.66 | 0.9012 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.2931 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.3809 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.5059 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 1.0533 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 1.0051 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.3097 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.49 and 25.67
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.56 (0.24%) | 25.49 | 25.42 - 25.60 | 0.063 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8809 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.3245 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.2147 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8796 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2979 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0009 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2695 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1387 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9302 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8464 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.24 and 27.98
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.56 (9.61%) | 23.42 | 20.91 - 25.65 | 0.5894 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3654 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0255 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8849 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0269 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9076 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3883 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8684 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0541 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8895 times | Fri 30 December 2016 | 12.71 (0%) | 12.49 | 12.07 - 13.35 | 0.6554 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdamsDiversified in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.51 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.27 | 25.16 |
| 12 day EMA | 25.11 | 25.03 | 24.95 |
| 20 day EMA | 24.86 | 24.79 | 24.72 |
| 35 day EMA | 24.37 | 24.3 | 24.23 |
| 50 day EMA | 23.9 | 23.83 | 23.76 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.25 | 25.13 |
| 12 day SMA | 25.1 | 25.04 | 24.98 |
| 20 day SMA | 24.84 | 24.77 | 24.69 |
| 35 day SMA | 24.51 | 24.45 | 24.4 |
| 50 day SMA | 23.86 | 23.79 | 23.74 |
| 100 day SMA | 23.49 | 23.47 | 23.45 |
| 150 day SMA | 23.33 | 23.31 | 23.29 |
| 200 day SMA | 23.02 | 23 | 22.98 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
