Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.07 and 23.23
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.196666666667 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.36 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.15 (-0.43%) | 23.20 | 23.14 - 23.30 | 0.8406 times | Mon 09 February 2026 | 23.25 (0.78%) | 23.15 | 23.00 - 23.28 | 0.8071 times | Fri 06 February 2026 | 23.07 (1.67%) | 22.89 | 22.72 - 23.11 | 0.9583 times | Thu 05 February 2026 | 22.69 (-1.18%) | 22.80 | 22.65 - 23.00 | 1.0147 times | Wed 04 February 2026 | 22.96 (-0.91%) | 23.15 | 22.80 - 23.34 | 1.339 times | Tue 03 February 2026 | 23.17 (-1.07%) | 23.47 | 23.01 - 23.49 | 1.0853 times | Mon 02 February 2026 | 23.42 (0.82%) | 23.09 | 23.09 - 23.42 | 1.1836 times | Fri 30 January 2026 | 23.23 (-0.26%) | 23.31 | 23.17 - 23.36 | 0.8989 times | Thu 29 January 2026 | 23.29 (-0.26%) | 23.41 | 23.08 - 23.41 | 0.9703 times | Wed 28 January 2026 | 23.35 (0.13%) | 23.35 | 23.27 - 23.37 | 0.9022 times | Tue 27 January 2026 | 23.32 (0.17%) | 23.28 | 23.24 - 23.34 | 0.8377 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23 and 23.3
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.15 (0.35%) | 23.15 | 23.00 - 23.30 | 0.3563 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.2067 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 1.0538 times | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.3554 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.9041 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.3726 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.706 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1846 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.7055 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.1552 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.1913 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.9 and 23.74
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.15 (-0.34%) | 23.09 | 22.65 - 23.49 | 0.3318 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2667 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.016 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.239 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.166 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9079 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8782 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2509 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0957 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8477 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1884 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.38 and 23.42
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.15 (-0.73%) | 23.42 | 22.65 - 23.69 | 0.1756 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4489 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0745 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9286 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.093 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9545 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.4295 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8942 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0854 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.9159 times | Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.9008 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.1 | 23.03 |
| 12 day EMA | 23.17 | 23.17 | 23.15 |
| 20 day EMA | 23.2 | 23.2 | 23.19 |
| 35 day EMA | 23.14 | 23.14 | 23.13 |
| 50 day EMA | 23.07 | 23.07 | 23.06 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.03 | 23.06 |
| 12 day SMA | 23.18 | 23.23 | 23.25 |
| 20 day SMA | 23.21 | 23.23 | 23.25 |
| 35 day SMA | 23.24 | 23.23 | 23.21 |
| 50 day SMA | 23.11 | 23.1 | 23.09 |
| 100 day SMA | 22.94 | 22.93 | 22.92 |
| 150 day SMA | 22.55 | 22.54 | 22.53 |
| 200 day SMA | 22.01 | 21.98 | 21.95 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
