Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.88 and 25.96
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 25.97 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.90 (0.5%) | 25.89 | 25.85 - 25.93 | 0.6787 times | Mon 24 August 2026 | 25.77 (-0.35%) | 25.97 | 25.72 - 25.98 | 1.1093 times | Fri 21 August 2026 | 25.86 (0.15%) | 25.79 | 25.77 - 26.05 | 0.987 times | Thu 20 August 2026 | 25.82 (-0.54%) | 25.77 | 25.74 - 25.95 | 0.9212 times | Wed 19 August 2026 | 25.96 (-0.35%) | 26.06 | 25.93 - 26.11 | 0.9365 times | Tue 18 August 2026 | 26.05 (-0.69%) | 26.07 | 26.01 - 26.14 | 0.8286 times | Mon 17 August 2026 | 26.23 (-0.23%) | 26.28 | 26.17 - 26.45 | 1.2941 times | Fri 14 August 2026 | 26.29 (-0.49%) | 26.46 | 26.27 - 26.53 | 0.8146 times | Thu 13 August 2026 | 26.42 (-0.19%) | 26.42 | 26.41 - 26.56 | 1.2754 times | Wed 12 August 2026 | 26.47 (0.8%) | 26.38 | 26.30 - 26.47 | 1.1548 times | Tue 11 August 2026 | 26.26 (0.15%) | 26.30 | 26.20 - 26.31 | 1.21 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.68 and 25.94
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.90 (0.15%) | 25.97 | 25.72 - 25.98 | 0.3235 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.8986 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 1.0215 times | Fri 07 August 2026 | 26.12 (2.35%) | 25.72 | 25.67 - 26.25 | 1.3023 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.2784 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.3205 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.9554 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.0071 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.7418 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.1509 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7088 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.79 and 26.68
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.90 (1.49%) | 25.72 | 25.67 - 26.56 | 0.7971 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.0978 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0192 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.7933 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.1929 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.094 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.7922 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1689 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9014 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1433 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0255 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.41 and 29.06
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.90 (11.06%) | 23.42 | 20.91 - 26.56 | 0.8903 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3218 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 0.9927 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8566 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 0.9941 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8785 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3439 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8407 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0204 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.861 times | Fri 30 December 2016 | 12.71 (0%) | 12.65 | 12.07 - 13.35 | 0.4594 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.1 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.9 | 25.97 |
| 12 day EMA | 25.97 | 25.98 | 26.02 |
| 20 day EMA | 25.95 | 25.95 | 25.97 |
| 35 day EMA | 25.82 | 25.81 | 25.81 |
| 50 day EMA | 25.66 | 25.65 | 25.65 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.89 | 25.98 |
| 12 day SMA | 26.1 | 26.12 | 26.13 |
| 20 day SMA | 25.92 | 25.89 | 25.87 |
| 35 day SMA | 25.93 | 25.93 | 25.93 |
| 50 day SMA | 25.74 | 25.71 | 25.69 |
| 100 day SMA | 25.07 | 25.04 | 25 |
| 150 day SMA | 24.34 | 24.32 | 24.3 |
| 200 day SMA | 24.02 | 24.01 | 23.99 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
