ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.29 and 25.86

Intraday Target 124.83
Intraday Target 225.17
Intraday Target 325.396666666667
Intraday Target 425.74
Intraday Target 525.97

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (1.27%) 25.30 25.05 - 25.62 0.6533 times
Thu 30 July 2026 25.20 (2.56%) 24.78 24.76 - 25.24 0.8656 times
Wed 29 July 2026 24.57 (-2.34%) 25.05 24.53 - 25.18 1.3616 times
Tue 28 July 2026 25.16 (-0.79%) 25.34 25.11 - 25.38 0.9945 times
Mon 27 July 2026 25.36 (-2.01%) 25.65 25.27 - 25.73 1.0439 times
Fri 24 July 2026 25.88 (-0.12%) 26.00 25.80 - 26.10 1.0409 times
Thu 23 July 2026 25.91 (-1.74%) 26.32 25.91 - 26.32 1.2262 times
Wed 22 July 2026 26.37 (0.19%) 26.32 26.32 - 26.49 1.011 times
Tue 21 July 2026 26.32 (1%) 26.22 26.17 - 26.40 1.0781 times
Mon 20 July 2026 26.06 (0.35%) 26.05 26.05 - 26.27 0.7249 times
Fri 17 July 2026 25.97 (-0.99%) 25.84 25.80 - 26.07 0.8733 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.43 and 25.63

Weekly Target 124.06
Weekly Target 224.79
Weekly Target 325.26
Weekly Target 425.99
Weekly Target 526.46

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.2567 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.2981 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.9392 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 0.9901 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7292 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.1314 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.6968 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.0292 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.1866 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.7428 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.7416 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.03 and 26.99

Monthly Target 123.55
Monthly Target 224.54
Monthly Target 325.513333333333
Monthly Target 426.5
Monthly Target 527.47

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.0733 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 0.9964 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.7756 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1662 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0695 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.7745 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1428 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.8812 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1178 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0026 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.819 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.22 and 28.8

Yearly Target 118.73
Yearly Target 222.12
Yearly Target 324.306666666667
Yearly Target 427.7
Yearly Target 529.89

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 31 July 2026 25.52 (9.43%) 23.42 20.91 - 26.49 0.8083 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3337 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0016 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8643 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.003 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8865 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.356 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8482 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0296 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8688 times
Fri 30 December 2016 12.71 (0%) 12.76 12.07 - 13.35 0.5143 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.71
20 day DMA 25.8
35 day DMA 25.52
50 day DMA 25.4
100 day DMA 24.43
150 day DMA 24.02
200 day DMA 23.74

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.2325.25
12 day EMA25.5325.5325.59
20 day EMA25.5925.625.64
35 day EMA25.5125.5125.53
50 day EMA25.3325.3225.33

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.2325.38
12 day SMA25.7125.7725.84
20 day SMA25.825.825.82
35 day SMA25.5225.4825.47
50 day SMA25.425.3825.37
100 day SMA24.4324.424.38
150 day SMA24.022423.99
200 day SMA23.7423.7323.71

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top