Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.48 and 23.68
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.72 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.55 (0.43%) | 23.45 | 23.40 - 23.60 | 1.3412 times | Thu 08 January 2026 | 23.45 (0.26%) | 23.43 | 23.33 - 23.53 | 0.8965 times | Wed 07 January 2026 | 23.39 (-0.09%) | 23.41 | 23.34 - 23.52 | 0.9854 times | Tue 06 January 2026 | 23.41 (0.34%) | 23.32 | 23.31 - 23.48 | 1.1063 times | Mon 05 January 2026 | 23.33 (0.34%) | 23.39 | 23.32 - 23.54 | 1.3386 times | Fri 02 January 2026 | 23.25 (-0.3%) | 23.42 | 23.18 - 23.45 | 1.1638 times | Wed 31 December 2025 | 23.32 (0.09%) | 23.35 | 23.28 - 23.40 | 1.0549 times | Mon 29 December 2025 | 23.30 (0%) | 23.38 | 23.26 - 23.38 | 0.6967 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.7622 times | Fri 26 December 2025 | 23.38 (0.39%) | 23.39 | 23.33 - 23.45 | 0.6544 times | Wed 24 December 2025 | 23.29 (0.65%) | 23.20 | 23.15 - 23.29 | 0.5156 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.43 and 23.72
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.2437 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.6397 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1672 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6392 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.0467 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.0795 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.02 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.307 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.6131 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.2439 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.1251 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.37 and 23.79
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.55 (0.99%) | 23.42 | 23.18 - 23.60 | 0.3533 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.022 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2464 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1729 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9133 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8834 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2584 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.1022 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8527 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1954 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1214 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.37 and 23.79
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 23.443333333333 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.55 (0.99%) | 23.42 | 23.18 - 23.60 | 0.0391 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.469 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0895 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9415 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1082 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9678 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.4493 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.9066 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.1005 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.9286 times | Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.9133 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.38 | 23.34 |
| 12 day EMA | 23.3 | 23.26 | 23.22 |
| 20 day EMA | 23.2 | 23.16 | 23.13 |
| 35 day EMA | 23.13 | 23.11 | 23.09 |
| 50 day EMA | 23.09 | 23.07 | 23.05 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.37 | 23.34 |
| 12 day SMA | 23.34 | 23.28 | 23.23 |
| 20 day SMA | 23.06 | 23.03 | 23.01 |
| 35 day SMA | 23 | 22.99 | 22.98 |
| 50 day SMA | 23.06 | 23.05 | 23.05 |
| 100 day SMA | 22.64 | 22.62 | 22.6 |
| 150 day SMA | 22.26 | 22.24 | 22.22 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
