AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.52 and 25.9
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.18 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.79 (0.39%) | 25.95 | 25.62 - 26.00 | 0.8389 times | Thu 01 October 2026 | 25.69 (0.08%) | 25.74 | 25.55 - 25.79 | 0.9976 times | Wed 30 September 2026 | 25.67 (-0.16%) | 25.75 | 25.67 - 25.91 | 1.0567 times | Tue 29 September 2026 | 25.71 (-0.19%) | 25.79 | 25.62 - 26.02 | 1.0158 times | Mon 28 September 2026 | 25.76 (-0.85%) | 25.89 | 25.72 - 25.92 | 1.1847 times | Fri 25 September 2026 | 25.98 (0.7%) | 25.93 | 25.75 - 26.02 | 0.8184 times | Thu 24 September 2026 | 25.80 (-0.46%) | 25.86 | 25.70 - 25.89 | 1.0278 times | Wed 23 September 2026 | 25.92 (-0.92%) | 26.20 | 25.90 - 26.22 | 0.9607 times | Tue 22 September 2026 | 26.16 (0%) | 26.18 | 26.11 - 26.24 | 0.8931 times | Mon 21 September 2026 | 26.16 (1.79%) | 25.80 | 25.80 - 26.24 | 1.2063 times | Fri 18 September 2026 | 25.70 (-0.08%) | 25.63 | 25.60 - 25.75 | 0.7553 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.44 and 25.91
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.79 (-0.73%) | 25.89 | 25.55 - 26.02 | 0.8805 times | Fri 25 September 2026 | 25.98 (1.09%) | 25.80 | 25.70 - 26.24 | 0.8481 times | Fri 18 September 2026 | 25.70 (-0.39%) | 25.65 | 25.21 - 25.79 | 0.9495 times | Fri 11 September 2026 | 25.80 (-1.26%) | 26.07 | 25.51 - 26.18 | 0.8441 times | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 1.0286 times | Fri 28 August 2026 | 25.96 (0.39%) | 25.97 | 25.72 - 26.18 | 0.9475 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.8988 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 1.0217 times | Fri 07 August 2026 | 26.12 (2.35%) | 25.72 | 25.67 - 26.25 | 1.3026 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.2786 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.3208 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.67 and 26.12
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.79 (0.47%) | 25.74 | 25.55 - 26.00 | 0.0782 times | Wed 30 September 2026 | 25.67 (-0.85%) | 25.84 | 25.21 - 26.30 | 0.9916 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 1.0799 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.2039 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.1177 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.87 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.3082 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1997 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8688 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2819 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9885 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.35 and 29
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.79 (10.59%) | 23.42 | 20.91 - 26.56 | 1.0073 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3048 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 0.9799 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8456 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 0.9813 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8673 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3266 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8299 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0073 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.85 times | Fri 30 December 2016 | 12.71 (0%) | 13.04 | 12.33 - 13.35 | 0.3697 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.74 | 25.77 |
| 12 day EMA | 25.79 | 25.79 | 25.81 |
| 20 day EMA | 25.81 | 25.81 | 25.82 |
| 35 day EMA | 25.84 | 25.84 | 25.85 |
| 50 day EMA | 25.85 | 25.85 | 25.86 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.76 | 25.78 |
| 12 day SMA | 25.84 | 25.8 | 25.78 |
| 20 day SMA | 25.8 | 25.82 | 25.83 |
| 35 day SMA | 25.87 | 25.89 | 25.91 |
| 50 day SMA | 25.85 | 25.85 | 25.87 |
| 100 day SMA | 25.6 | 25.59 | 25.58 |
| 150 day SMA | 24.81 | 24.8 | 24.78 |
| 200 day SMA | 24.4 | 24.38 | 24.37 |


