AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 21.75 and 22.24
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.62 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.08 (-1.16%) | 22.32 | 21.91 - 22.40 | 1.2886 times | Thu 19 March 2026 | 22.34 (-1.72%) | 22.58 | 22.26 - 22.68 | 0.7731 times | Tue 17 March 2026 | 22.73 (0.84%) | 22.64 | 22.64 - 22.79 | 0.7572 times | Mon 16 March 2026 | 22.54 (0.45%) | 22.54 | 22.53 - 22.75 | 0.7441 times | Fri 13 March 2026 | 22.44 (-0.58%) | 22.57 | 22.36 - 22.78 | 0.6879 times | Thu 12 March 2026 | 22.57 (-2%) | 22.84 | 22.57 - 22.95 | 0.7394 times | Wed 11 March 2026 | 23.03 (0.26%) | 22.95 | 22.85 - 23.09 | 0.6005 times | Tue 10 March 2026 | 22.97 (0.31%) | 22.91 | 22.74 - 23.09 | 1.5155 times | Mon 09 March 2026 | 22.90 (0.44%) | 22.25 | 21.95 - 22.92 | 1.9551 times | Fri 06 March 2026 | 22.80 (-1.04%) | 22.82 | 22.75 - 22.96 | 0.9386 times | Thu 05 March 2026 | 23.04 (-0.69%) | 23.20 | 22.92 - 23.24 | 0.8489 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 21.56 and 22.44
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.9219 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.4226 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 1.114 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.7969 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 1.0471 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1574 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.9634 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.1937 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 1.0424 times | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.3408 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.8836 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 21.3 and 22.69
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.08 (-4.66%) | 23.02 | 21.91 - 23.30 | 0.7098 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8535 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2116 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9718 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1851 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1153 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8684 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.84 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.1965 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0481 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8108 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 21.11 and 22.89
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.08 (-5.32%) | 23.42 | 21.91 - 23.69 | 0.3142 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4284 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0594 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9155 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0776 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9411 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.4093 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8816 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0701 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.9029 times | Fri 30 December 2016 | 12.71 (0%) | 11.92 | 10.96 - 13.35 | 0.8547 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.57 | 22.68 |
| 12 day EMA | 22.65 | 22.75 | 22.82 |
| 20 day EMA | 22.79 | 22.86 | 22.91 |
| 35 day EMA | 22.92 | 22.97 | 23.01 |
| 50 day EMA | 23.05 | 23.09 | 23.12 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.52 | 22.66 |
| 12 day SMA | 22.72 | 22.8 | 22.88 |
| 20 day SMA | 22.89 | 22.93 | 22.97 |
| 35 day SMA | 23 | 23.04 | 23.06 |
| 50 day SMA | 23.1 | 23.12 | 23.15 |
| 100 day SMA | 23.07 | 23.08 | 23.09 |
| 150 day SMA | 22.77 | 22.77 | 22.77 |
| 200 day SMA | 22.44 | 22.43 | 22.43 |


