AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.98 and 25.46
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.55 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.20 (2.56%) | 24.78 | 24.76 - 25.24 | 0.847 times | Wed 29 July 2026 | 24.57 (-2.34%) | 25.05 | 24.53 - 25.18 | 1.3323 times | Tue 28 July 2026 | 25.16 (-0.79%) | 25.34 | 25.11 - 25.38 | 0.9731 times | Mon 27 July 2026 | 25.36 (-2.01%) | 25.65 | 25.27 - 25.73 | 1.0214 times | Fri 24 July 2026 | 25.88 (-0.12%) | 26.00 | 25.80 - 26.10 | 1.0185 times | Thu 23 July 2026 | 25.91 (-1.74%) | 26.32 | 25.91 - 26.32 | 1.1998 times | Wed 22 July 2026 | 26.37 (0.19%) | 26.32 | 26.32 - 26.49 | 0.9893 times | Tue 21 July 2026 | 26.32 (1%) | 26.22 | 26.17 - 26.40 | 1.0549 times | Mon 20 July 2026 | 26.06 (0.35%) | 26.05 | 26.05 - 26.27 | 0.7093 times | Fri 17 July 2026 | 25.97 (-0.99%) | 25.84 | 25.80 - 26.07 | 0.8545 times | Thu 16 July 2026 | 26.23 (0.19%) | 26.16 | 26.03 - 26.29 | 0.6858 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.27 and 25.47
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.20 (-2.63%) | 25.65 | 24.53 - 25.73 | 1.1083 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.3202 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.9551 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.0069 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.7416 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.1506 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7086 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.0466 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.2067 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.7554 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.7542 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.89 and 25.85
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.20 (-1.37%) | 25.46 | 24.53 - 26.49 | 1.0399 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0002 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.7785 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.1706 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.0735 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.7774 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1471 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.8845 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.122 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0064 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8221 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.06 and 28.64
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 24.2 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.20 (8.06%) | 23.42 | 20.91 - 26.49 | 0.8043 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3342 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0021 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8647 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0035 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8868 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3566 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8486 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0301 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8692 times | Fri 30 December 2016 | 12.71 (0%) | 12.64 | 12.07 - 13.35 | 0.5182 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.38 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.25 | 25.59 |
| 12 day EMA | 25.53 | 25.59 | 25.78 |
| 20 day EMA | 25.6 | 25.64 | 25.75 |
| 35 day EMA | 25.51 | 25.53 | 25.59 |
| 50 day EMA | 25.32 | 25.33 | 25.36 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.38 | 25.74 |
| 12 day SMA | 25.77 | 25.84 | 25.96 |
| 20 day SMA | 25.8 | 25.82 | 25.87 |
| 35 day SMA | 25.48 | 25.47 | 25.48 |
| 50 day SMA | 25.38 | 25.37 | 25.38 |
| 100 day SMA | 24.4 | 24.38 | 24.36 |
| 150 day SMA | 24 | 23.99 | 23.97 |
| 200 day SMA | 23.73 | 23.71 | 23.7 |


