ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.52 and 25.9

Intraday Target 125.42
Intraday Target 225.61
Intraday Target 325.803333333333
Intraday Target 425.99
Intraday Target 526.18

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 02 October 2026 25.79 (0.39%) 25.95 25.62 - 26.00 0.8389 times
Thu 01 October 2026 25.69 (0.08%) 25.74 25.55 - 25.79 0.9976 times
Wed 30 September 2026 25.67 (-0.16%) 25.75 25.67 - 25.91 1.0567 times
Tue 29 September 2026 25.71 (-0.19%) 25.79 25.62 - 26.02 1.0158 times
Mon 28 September 2026 25.76 (-0.85%) 25.89 25.72 - 25.92 1.1847 times
Fri 25 September 2026 25.98 (0.7%) 25.93 25.75 - 26.02 0.8184 times
Thu 24 September 2026 25.80 (-0.46%) 25.86 25.70 - 25.89 1.0278 times
Wed 23 September 2026 25.92 (-0.92%) 26.20 25.90 - 26.22 0.9607 times
Tue 22 September 2026 26.16 (0%) 26.18 26.11 - 26.24 0.8931 times
Mon 21 September 2026 26.16 (1.79%) 25.80 25.80 - 26.24 1.2063 times
Fri 18 September 2026 25.70 (-0.08%) 25.63 25.60 - 25.75 0.7553 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.44 and 25.91

Weekly Target 125.32
Weekly Target 225.55
Weekly Target 325.786666666667
Weekly Target 426.02
Weekly Target 526.26

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.8805 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.8481 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 0.9495 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.8441 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.0286 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 0.9475 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.8988 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.0217 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.3026 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.2786 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.3208 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.67 and 26.12

Monthly Target 125.33
Monthly Target 225.56
Monthly Target 325.78
Monthly Target 426.01
Monthly Target 526.23

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 02 October 2026 25.79 (0.47%) 25.74 25.55 - 26.00 0.0782 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.9916 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 1.0799 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.2039 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.1177 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.87 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.3082 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1997 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8688 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2819 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9885 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.35 and 29

Yearly Target 118.77
Yearly Target 222.28
Yearly Target 324.42
Yearly Target 427.93
Yearly Target 530.07

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 02 October 2026 25.79 (10.59%) 23.42 20.91 - 26.56 1.0073 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3048 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 0.9799 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8456 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 0.9813 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8673 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.3266 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8299 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0073 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.85 times
Fri 30 December 2016 12.71 (0%) 13.04 12.33 - 13.35 0.3697 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.84
20 day DMA 25.8
35 day DMA 25.87
50 day DMA 25.85
100 day DMA 25.6
150 day DMA 24.81
200 day DMA 24.4

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7425.77
12 day EMA25.7925.7925.81
20 day EMA25.8125.8125.82
35 day EMA25.8425.8425.85
50 day EMA25.8525.8525.86

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7625.78
12 day SMA25.8425.825.78
20 day SMA25.825.8225.83
35 day SMA25.8725.8925.91
50 day SMA25.8525.8525.87
100 day SMA25.625.5925.58
150 day SMA24.8124.824.78
200 day SMA24.424.3824.37

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top