ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 24.98 and 25.46

Intraday Target 124.59
Intraday Target 224.89
Intraday Target 325.066666666667
Intraday Target 425.37
Intraday Target 525.55

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (2.56%) 24.78 24.76 - 25.24 0.847 times
Wed 29 July 2026 24.57 (-2.34%) 25.05 24.53 - 25.18 1.3323 times
Tue 28 July 2026 25.16 (-0.79%) 25.34 25.11 - 25.38 0.9731 times
Mon 27 July 2026 25.36 (-2.01%) 25.65 25.27 - 25.73 1.0214 times
Fri 24 July 2026 25.88 (-0.12%) 26.00 25.80 - 26.10 1.0185 times
Thu 23 July 2026 25.91 (-1.74%) 26.32 25.91 - 26.32 1.1998 times
Wed 22 July 2026 26.37 (0.19%) 26.32 26.32 - 26.49 0.9893 times
Tue 21 July 2026 26.32 (1%) 26.22 26.17 - 26.40 1.0549 times
Mon 20 July 2026 26.06 (0.35%) 26.05 26.05 - 26.27 0.7093 times
Fri 17 July 2026 25.97 (-0.99%) 25.84 25.80 - 26.07 0.8545 times
Thu 16 July 2026 26.23 (0.19%) 26.16 26.03 - 26.29 0.6858 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.27 and 25.47

Weekly Target 123.95
Weekly Target 224.58
Weekly Target 325.153333333333
Weekly Target 425.78
Weekly Target 526.35

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (-2.63%) 25.65 24.53 - 25.73 1.1083 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.3202 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.9551 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 1.0069 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7416 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.1506 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.7086 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.0466 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.2067 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.7554 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.7542 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.89 and 25.85

Monthly Target 123.45
Monthly Target 224.32
Monthly Target 325.406666666667
Monthly Target 426.28
Monthly Target 527.37

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (-1.37%) 25.46 24.53 - 26.49 1.0399 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0002 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.7785 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1706 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0735 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.7774 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1471 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.8845 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.122 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0064 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8221 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.06 and 28.64

Yearly Target 118.62
Yearly Target 221.91
Yearly Target 324.2
Yearly Target 427.49
Yearly Target 529.78

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (8.06%) 23.42 20.91 - 26.49 0.8043 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3342 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0021 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8647 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.0035 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8868 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.3566 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8486 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0301 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8692 times
Fri 30 December 2016 12.71 (0%) 12.64 12.07 - 13.35 0.5182 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.77
20 day DMA 25.8
35 day DMA 25.48
50 day DMA 25.38
100 day DMA 24.4
150 day DMA 24
200 day DMA 23.73

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2525.59
12 day EMA25.5325.5925.78
20 day EMA25.625.6425.75
35 day EMA25.5125.5325.59
50 day EMA25.3225.3325.36

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.3825.74
12 day SMA25.7725.8425.96
20 day SMA25.825.8225.87
35 day SMA25.4825.4725.48
50 day SMA25.3825.3725.38
100 day SMA24.424.3824.36
150 day SMA2423.9923.97
200 day SMA23.7323.7123.7

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top