ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 21.75 and 22.24

Intraday Target 121.64
Intraday Target 221.86
Intraday Target 322.13
Intraday Target 422.35
Intraday Target 522.62

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 20 March 2026 22.08 (-1.16%) 22.32 21.91 - 22.40 1.2886 times
Thu 19 March 2026 22.34 (-1.72%) 22.58 22.26 - 22.68 0.7731 times
Tue 17 March 2026 22.73 (0.84%) 22.64 22.64 - 22.79 0.7572 times
Mon 16 March 2026 22.54 (0.45%) 22.54 22.53 - 22.75 0.7441 times
Fri 13 March 2026 22.44 (-0.58%) 22.57 22.36 - 22.78 0.6879 times
Thu 12 March 2026 22.57 (-2%) 22.84 22.57 - 22.95 0.7394 times
Wed 11 March 2026 23.03 (0.26%) 22.95 22.85 - 23.09 0.6005 times
Tue 10 March 2026 22.97 (0.31%) 22.91 22.74 - 23.09 1.5155 times
Mon 09 March 2026 22.90 (0.44%) 22.25 21.95 - 22.92 1.9551 times
Fri 06 March 2026 22.80 (-1.04%) 22.82 22.75 - 22.96 0.9386 times
Thu 05 March 2026 23.04 (-0.69%) 23.20 22.92 - 23.24 0.8489 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 21.56 and 22.44

Weekly Target 121.38
Weekly Target 221.73
Weekly Target 322.26
Weekly Target 422.61
Weekly Target 523.14

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.9219 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.4226 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.114 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.7969 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0471 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1574 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9634 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.1937 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0424 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.3408 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.8836 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 21.3 and 22.69

Monthly Target 121.04
Monthly Target 221.56
Monthly Target 322.43
Monthly Target 422.95
Monthly Target 523.82

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 20 March 2026 22.08 (-4.66%) 23.02 21.91 - 23.30 0.7098 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8535 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2116 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9718 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1851 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1153 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8684 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.84 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1965 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0481 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8108 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 21.11 and 22.89

Yearly Target 120.78
Yearly Target 221.43
Yearly Target 322.56
Yearly Target 423.21
Yearly Target 524.34

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 20 March 2026 22.08 (-5.32%) 23.42 21.91 - 23.69 0.3142 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.4284 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0594 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.9155 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.0776 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.9411 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.4093 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8816 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0701 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.9029 times
Fri 30 December 2016 12.71 (0%) 11.92 10.96 - 13.35 0.8547 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.72
20 day DMA 22.89
35 day DMA 23
50 day DMA 23.1
100 day DMA 23.07
150 day DMA 22.77
200 day DMA 22.44

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5722.68
12 day EMA22.6522.7522.82
20 day EMA22.7922.8622.91
35 day EMA22.9222.9723.01
50 day EMA23.0523.0923.12

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.5222.66
12 day SMA22.7222.822.88
20 day SMA22.8922.9322.97
35 day SMA2323.0423.06
50 day SMA23.123.1223.15
100 day SMA23.0723.0823.09
150 day SMA22.7722.7722.77
200 day SMA22.4422.4322.43

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top