Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell
Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell Analysis of Adams Diversified Equity Fund, Inc. ADX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 23.07 | 23.13 | 23.16 | 22.97 |
| 03 Wed Dec | 23.06 | 22.90 | 23.10 | 22.86 |
| 02 Tue Dec | 22.99 | 22.72 | 23.00 | 22.66 |
| 01 Mon Dec | 22.66 | 22.49 | 22.75 | 22.48 |
| 28 Fri Nov | 22.67 | 22.60 | 22.71 | 22.60 |
Stock of Adams Diversified Equity Fund, Inc. closed at 23.07 and it opened at 23.13
It moved inside a range of 22.97 and 23.16
52 week High is 23.85 and 52 week Low is 16.50
Financial Year High is 23.85 and Low is 16.50
This year High is 23.85 and Low is 16.50
Adams Diversified Equity Fund, Inc. ADX Daily Analysis to buy or sell
As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 day returns for Adams Diversified Equity Fund, Inc. ADX have been negative, with total returns of -0.079999999999998, which is -0.35% with investment starting at 23.15.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 99650 bucks today.
Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Adams Diversified Equity Fund, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adams Diversified Equity Fund, Inc. ADX at this time.
It appears as if Adams Diversified Equity Fund, Inc. ADX gave a large move recently.
Stock of Adams Diversified Equity Fund, Inc. (ADX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adams Diversified Equity Fund, Inc. is bullish for shortterm, and stock might move up till 23.4 or till 23.8. Use a stoploss of 23.03 and if this stock hits its stoploss, then it can fall down till 22.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.2
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Adams Diversified Equity Fund, Inc. ADX Weekly Analysis to buy or sell
As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 week returns for Adams Diversified Equity Fund, Inc. ADX have been positive, with total returns of 0.96, which is 4.34% with investment starting at 22.11.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 104340 bucks today.
Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 3
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 2.5 HC: 1 LC: 1.4 OC: 0.4
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 2.9
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 3.4
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 0.9
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Adams Diversified Equity Fund, Inc. ADX Monthly Analysis to buy or sell
As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 month returns for Adams Diversified Equity Fund, Inc. ADX have been positive, with total returns of 2.57, which is 12.54% with investment starting at 20.50.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 112540 bucks today.
Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.
Monthly Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 3
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 2.9
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 5.2
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 4.2
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 1.4
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


