Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell
Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell Analysis of Adams Diversified Equity Fund, Inc. ADX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 25.96 | 26.06 | 26.11 | 25.93 |
| 18 Tue Aug | 26.05 | 26.07 | 26.14 | 26.01 |
| 17 Mon Aug | 26.23 | 26.28 | 26.45 | 26.17 |
| 14 Fri Aug | 26.29 | 26.46 | 26.53 | 26.27 |
| 13 Thu Aug | 26.42 | 26.42 | 26.56 | 26.41 |
Stock of Adams Diversified Equity Fund, Inc. closed at 25.96 and it opened at 26.06
It moved inside a range of 25.93 and 26.11
52 week High is 26.56 and 52 week Low is 20.91
Financial Year High is 26.56 and Low is 22.01
This year High is 26.56 and Low is 20.91
Adams Diversified Equity Fund, Inc. ADX Daily Analysis to buy or sell
As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 day returns for Adams Diversified Equity Fund, Inc. ADX have been negative, with total returns of -0.09, which is -0.35% with investment starting at 26.05.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 99650 bucks today.
Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
Adams Diversified Equity Fund, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adams Diversified Equity Fund, Inc. ADX at this time.
It appears as if Adams Diversified Equity Fund, Inc. ADX gave a large move recently.
Stock of Adams Diversified Equity Fund, Inc. (ADX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adams Diversified Equity Fund, Inc. is bullish for shortterm, and stock might move up till 26.3 or till 26.9. Use a stoploss of 25.87 and if this stock hits its stoploss, then it can fall down till 25.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.3
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 0.7
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.3
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.5
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Adams Diversified Equity Fund, Inc. ADX Weekly Analysis to buy or sell
As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 week returns for Adams Diversified Equity Fund, Inc. ADX have been positive, with total returns of 1.13, which is 4.55% with investment starting at 24.83.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 104550 bucks today.
Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.7
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 2 HC: 1 LC: 1 OC: 1.5
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.1
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 4.9 HC: 0.8 LC: 4 OC: 0.3
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.4
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Adams Diversified Equity Fund, Inc. is forming a DOJI candle
Adams Diversified Equity Fund, Inc. ADX Monthly Analysis to buy or sell
As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 month returns for Adams Diversified Equity Fund, Inc. ADX have been positive, with total returns of 3.85, which is 17.41% with investment starting at 22.11.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 117410 bucks today.
Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 3.3
Adams Diversified Equity Fund, Inc. is moving towards a low expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 8 HC: 3.8 LC: 4 OC: 4.9
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 5.9 HC: 2.6 LC: 3.3 OC: 0.8
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 8.2 HC: 0.6 LC: 7.6 OC: 6
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 18.3 HC: 0.5 LC: 17.8 OC: 15.6
Adams Diversified Equity Fund, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


