NYSE Stock ADX Historical charts - Adams Diversified Equity Fund, Inc.

Historical charts for Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

5Day Average: 19.17
12Day Average: 19.01
20Day Average: 19.23
50Day Average: 20.12
100Day Average: 20.57
150Day Average: 20.84

ADX Indicators & signals

Indicator MACD (12,26,9)

19.17, 19.48, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.62, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	18.93	18.90 to 19.48	-1.82%	1.06 times
26 Wed Mar 2025	19.28	19.25 to 19.50	-0.57%	0.87 times
24 Mon Mar 2025	19.39	19.28 to 19.46	1.2%	0.9 times
21 Fri Mar 2025	19.16	18.86 to 19.16	0.47%	0.59 times
20 Thu Mar 2025	19.07	18.96 to 19.38	-0.1%	0.59 times
19 Wed Mar 2025	19.09	18.95 to 19.23	0.58%	1.65 times
18 Tue Mar 2025	18.98	18.92 to 19.15	-0.89%	0.84 times
17 Mon Mar 2025	19.15	19.02 to 19.30	0.79%	1.22 times
14 Fri Mar 2025	19.00	18.72 to 19.04	2.1%	1.02 times
13 Thu Mar 2025	18.61	18.55 to 18.88	-1.06%	1.24 times
12 Wed Mar 2025	18.81	18.71 to 19.02	0.75%	1.08 times
11 Tue Mar 2025	18.67	18.63 to 19.00	-0.74%	1.44 times

Technical analysis forecast for ADX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADX ADX at this time. Stock is falling and might fall more.

It appears as if ADX ADX gave a large move recently.

Stock of ADX (ADX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADX stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.5 as target. However if you take a buy trade in ADX, then use 19 as stoploss and 19.35 as target.

Tomorrow's movement Prediction of ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.