ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADX Historical charts - Adams Diversified Equity Fund, Inc.

Historical charts for Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.43
  • 12Day Average: 23.34
  • 20Day Average: 23.06
  • 50Day Average: 23.06
  • 100Day Average: 22.64
  • 150Day Average: 22.26

ADX Indicators & signals

Indicator MACD (12,26,9)

23.3, 23.15, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 23.55 23.40 to 23.60 0.43% 1.46 times
08 Thu Jan 2026 23.45 23.33 to 23.53 0.26% 0.98 times
07 Wed Jan 2026 23.39 23.34 to 23.52 -0.09% 1.07 times
06 Tue Jan 2026 23.41 23.31 to 23.48 0.34% 1.21 times
05 Mon Jan 2026 23.33 23.32 to 23.54 0.34% 1.46 times
02 Fri Jan 2026 23.25 23.18 to 23.45 -0.3% 1.27 times
31 Wed Dec 2025 23.32 23.28 to 23.40 0.09% 1.15 times
29 Mon Dec 2025 23.30 23.26 to 23.38 0% 0.76 times
29 Mon Dec 2025 23.30 23.26 to 23.38 -0.34% 0.83 times
26 Fri Dec 2025 23.38 23.33 to 23.45 0.39% 0.71 times
24 Wed Dec 2025 23.29 23.15 to 23.29 0.65% 0.56 times
23 Tue Dec 2025 23.14 22.90 to 23.18 1.27% 0.84 times

Technical analysis forecast of ADX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADX ADX at this time. Stock is rising and might rise more.

It appears as if ADX ADX gave a large move recently.

Stock of ADX (ADX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.19. However, stock will show a bullish move above 23.6.

Tomorrow's movement Prediction of ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35

Tomorrow's movement Prediction of ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

 

Back to top