ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADX Historical charts - Adams Diversified Equity Fund, Inc.

Historical charts for Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.85
  • 12Day Average: 22.88
  • 20Day Average: 22.93
  • 50Day Average: 22.9
  • 100Day Average: 22.39
  • 150Day Average: 21.92

ADX Indicators & signals

Indicator MACD (12,26,9)

22.89, 22.91, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.53 22.51 to 22.89 -1.14% 0.92 times
11 Thu Dec 2025 22.79 22.70 to 22.89 -0.48% 1.1 times
10 Wed Dec 2025 22.90 22.78 to 23.10 -0.04% 1 times
09 Tue Dec 2025 22.91 22.91 to 23.15 -0.87% 0.84 times
08 Mon Dec 2025 23.11 22.98 to 23.33 -0.6% 1.22 times
05 Fri Dec 2025 23.25 22.91 to 23.26 0.78% 0.87 times
04 Thu Dec 2025 23.07 22.97 to 23.16 0.04% 0.76 times
03 Wed Dec 2025 23.06 22.86 to 23.10 0.3% 0.8 times
02 Tue Dec 2025 22.99 22.66 to 23.00 1.46% 1.29 times
01 Mon Dec 2025 22.66 22.48 to 22.75 -0.04% 1.07 times
28 Fri Nov 2025 22.67 22.60 to 22.71 0.31% 1.05 times
26 Wed Nov 2025 22.60 22.44 to 22.70 0.89% 1.18 times

Technical analysis forecast for ADX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADX ADX at this time. Stock is falling and might fall more.

It appears as if ADX ADX gave a large move recently.

Stock of ADX (ADX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADX stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.3 as target. However if you take a buy trade in ADX, then use 22.6 as stoploss and 22.89 as target.

Tomorrow's movement Prediction of ADX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.87

Tomorrow's movement Prediction of ADX is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

 

Back to top